Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.087 8.180 7.877 8.012 31,513 -0.03(-0.36%)
Sep 27, 2018 8.150 8.264 8.041 8.041 13,211 -0.13(-1.62%)
Sep 26, 2018 8.230 8.230 8.139 8.173 18,330 +0.01(+0.07%)
Sep 25, 2018 8.265 8.265 8.139 8.167 28,879 -0.10(-1.18%)
Sep 24, 2018 8.190 8.265 8.139 8.265 40,928 +0.07(+0.84%)
Sep 21, 2018 8.368 8.368 8.184 8.196 25,594 -0.07(-0.90%)
Sep 20, 2018 8.225 8.271 8.184 8.271 21,328 +0.03(+0.35%)
Sep 19, 2018 8.184 8.265 8.184 8.242 6,114 +0.05(+0.56%)
Sep 18, 2018 8.196 8.259 8.184 8.196 16,052 +0.00(+0.00%)
Sep 17, 2018 8.219 8.257 8.139 8.196 18,232 +0.00(+0.00%)
Sep 14, 2018 8.385 8.431 8.127 8.196 69,992 -0.13(-1.59%)
Sep 13, 2018 8.248 8.351 8.225 8.328 44,322 +0.06(+0.69%)
Sep 12, 2018 8.254 8.414 8.254 8.271 21,873 +0.05(+0.55%)
Sep 11, 2018 8.294 8.365 8.117 8.225 74,182 +0.00(+0.00%)
Sep 10, 2018 8.334 8.430 8.225 8.225 42,421 -0.15(-1.77%)
Sep 07, 2018 8.391 8.531 8.322 8.374 43,301 -0.02(-0.20%)
Sep 06, 2018 8.402 8.427 8.334 8.391 28,756 +0.05(+0.62%)
Sep 05, 2018 8.454 8.454 8.339 8.339 40,072 -0.11(-1.35%)
Sep 04, 2018 8.556 8.592 8.443 8.454 55,819 -0.10(-1.20%)
Aug 31, 2018 8.556 8.556 8.556 0 -0.05(-0.53%)
Aug 30, 2018 8.619 8.773 8.556 8.602 57,177 -0.08(-0.92%)
Aug 29, 2018 8.676 8.749 8.590 8.682 25,977 +0.04(+0.46%)
Aug 28, 2018 8.619 8.705 8.619 8.642 33,938 -0.02(-0.20%)
Aug 27, 2018 8.602 8.762 8.602 8.659 57,758 -0.04(-0.49%)
Aug 24, 2018 8.613 8.707 8.611 8.702 25,946 +0.05(+0.63%)
Aug 23, 2018 8.659 8.699 8.591 8.647 37,295 -0.01(-0.13%)
Aug 22, 2018 8.636 8.699 8.613 8.659 33,267 +0.02(+0.26%)
Aug 21, 2018 8.665 8.665 8.531 8.636 39,837 -0.03(-0.33%)
Aug 20, 2018 8.454 8.665 8.438 8.665 50,501 +0.17(+1.95%)
Aug 17, 2018 8.442 8.505 8.362 8.499 17,881 -0.01(-0.13%)
Aug 16, 2018 8.396 8.511 8.374 8.511 20,073 +0.13(+1.57%)
Aug 15, 2018 8.402 8.402 8.353 8.379 28,931 -0.06(-0.68%)
Aug 14, 2018 8.471 8.471 8.385 8.436 17,830 -0.03(-0.40%)
Aug 13, 2018 8.471 8.491 8.403 8.471 20,199 +0.00(+0.00%)
Aug 10, 2018 8.590 8.665 8.362 8.471 20,336 +0.01(+0.07%)
Aug 09, 2018 8.607 8.607 8.459 8.465 27,126 -0.11(-1.26%)
Aug 08, 2018 8.561 8.607 8.508 8.573 28,106 +0.08(+0.98%)
Aug 07, 2018 8.556 8.556 8.460 8.490 28,314 -0.07(-0.77%)
Aug 06, 2018 8.539 8.556 8.263 8.556 30,792 +0.07(+0.80%)
Aug 03, 2018 8.323 8.527 8.323 8.488 15,178 +0.20(+2.46%)
Aug 02, 2018 8.131 8.352 8.129 8.284 26,848 +0.10(+1.18%)
Aug 01, 2018 8.204 8.482 8.176 8.187 22,951 -0.02(-0.21%)
Jul 31, 2018 8.204 8.255 8.091 8.204 32,931 -0.02(-0.21%)
Jul 30, 2018 8.284 8.335 8.131 8.221 27,190 +0.01(+0.14%)
Jul 27, 2018 8.323 8.465 8.210 8.210 33,886 -0.10(-1.23%)
Jul 26, 2018 8.431 8.431 8.297 8.312 54,950 -0.02(-0.20%)
Jul 25, 2018 8.386 8.471 8.329 8.329 37,892 -0.06(-0.68%)
Jul 24, 2018 8.658 8.658 8.318 8.386 90,853 -0.22(-2.57%)
Jul 23, 2018 8.363 8.629 8.176 8.607 151,988 +0.33(+3.97%)
Jul 20, 2018 8.272 8.278 8.202 8.278 49,324 +0.06(+0.76%)
Jul 19, 2018 8.182 8.221 8.171 8.216 22,582 +0.05(+0.59%)
Jul 18, 2018 8.159 8.204 8.091 8.167 31,551 +0.03(+0.38%)
Jul 17, 2018 8.040 8.187 8.040 8.136 36,853 +0.10(+1.20%)
Jul 16, 2018 8.142 8.142 7.961 8.040 24,698 -0.05(-0.63%)
Jul 13, 2018 8.023 8.219 8.017 8.091 34,592 +0.11(+1.42%)
Jul 12, 2018 7.966 8.073 7.944 7.978 16,569 +0.07(+0.86%)
Jul 11, 2018 7.910 8.157 7.898 7.910 36,356 +0.00(+0.00%)
Jul 10, 2018 8.022 8.022 7.910 7.910 20,996 -0.11(-1.40%)
Jul 09, 2018 8.112 8.112 7.989 8.022 33,375 -0.02(-0.28%)
Jul 06, 2018 7.994 8.170 7.994 8.045 30,145 +0.05(+0.63%)
Jul 05, 2018 7.960 8.000 7.853 7.994 39,659 +0.08(+1.07%)
Jul 03, 2018 7.910 7.910 7.910 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.