Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.075 7.112 7.075 7.085 48,833 -0.01(-0.15%)
Sep 28, 2017 7.043 7.127 7.027 7.096 64,118 +0.05(+0.75%)
Sep 27, 2017 7.069 7.093 6.980 7.043 73,784 -0.02(-0.22%)
Sep 26, 2017 7.090 7.100 7.043 7.059 47,642 -0.04(-0.52%)
Sep 25, 2017 7.096 7.149 7.096 7.096 36,123 -0.05(-0.67%)
Sep 22, 2017 7.127 7.154 7.117 7.143 34,278 +0.01(+0.15%)
Sep 21, 2017 7.117 7.138 7.090 7.133 48,778 -0.01(-0.07%)
Sep 20, 2017 7.154 7.180 7.106 7.138 55,529 -0.01(-0.07%)
Sep 19, 2017 7.223 7.223 7.133 7.143 32,554 -0.03(-0.37%)
Sep 18, 2017 7.196 7.238 7.149 7.170 135,516 -0.03(-0.44%)
Sep 15, 2017 7.106 7.233 7.106 7.201 59,494 +0.03(+0.44%)
Sep 14, 2017 7.090 7.191 7.080 7.170 50,678 +0.07(+0.97%)
Sep 13, 2017 7.069 7.207 7.069 7.101 78,970 -0.01(-0.07%)
Sep 12, 2017 7.133 7.191 7.101 7.106 50,023 -0.06(-0.81%)
Sep 11, 2017 7.090 7.249 7.080 7.164 35,898 +0.11(+1.50%)
Sep 08, 2017 6.964 7.237 6.964 7.059 70,936 +0.07(+0.98%)
Sep 07, 2017 7.012 7.074 6.970 6.991 40,388 +0.00(+0.00%)
Sep 06, 2017 6.991 7.160 6.985 6.991 18,984 -0.01(-0.07%)
Sep 05, 2017 7.185 7.185 6.959 6.996 99,323 -0.09(-1.33%)
Sep 01, 2017 7.080 7.095 7.064 7.090 34,710 +0.02(+0.30%)
Aug 31, 2017 7.001 7.137 6.998 7.069 51,553 +0.08(+1.20%)
Aug 30, 2017 6.954 6.991 6.954 6.985 7,560 +0.04(+0.53%)
Aug 29, 2017 6.891 7.038 6.891 6.949 49,450 -0.01(-0.14%)
Aug 28, 2017 6.954 6.970 6.938 6.958 33,837 -0.02(-0.31%)
Aug 25, 2017 6.943 7.043 6.943 6.980 52,598 +0.05(+0.68%)
Aug 24, 2017 6.970 7.006 6.917 6.933 61,215 -0.04(-0.53%)
Aug 23, 2017 6.959 7.006 6.933 6.970 32,765 +0.01(+0.15%)
Aug 22, 2017 6.865 7.031 6.865 6.959 60,397 +0.10(+1.53%)
Aug 21, 2017 6.865 6.891 6.849 6.854 34,424 -0.01(-0.15%)
Aug 18, 2017 6.891 6.896 6.849 6.865 53,252 -0.03(-0.41%)
Aug 17, 2017 6.980 6.991 6.875 6.893 78,640 -0.11(-1.62%)
Aug 16, 2017 7.001 7.074 6.975 7.006 60,897 +0.01(+0.07%)
Aug 15, 2017 6.943 7.043 6.922 7.001 52,640 +0.08(+1.14%)
Aug 14, 2017 6.870 6.959 6.835 6.922 68,105 +0.10(+1.46%)
Aug 11, 2017 6.524 6.865 6.482 6.823 163,560 +0.22(+3.34%)
Aug 10, 2017 6.907 6.995 6.555 6.603 308,160 -0.44(-6.25%)
Aug 09, 2017 7.221 7.295 6.975 7.043 199,900 -0.30(-4.07%)
Aug 08, 2017 7.457 7.457 7.300 7.342 122,282 -0.07(-0.92%)
Aug 07, 2017 7.249 7.473 7.228 7.410 75,025 +0.14(+1.86%)
Aug 04, 2017 7.139 7.275 7.130 7.275 82,860 +0.11(+1.53%)
Aug 03, 2017 7.160 7.165 7.056 7.165 140,175 +0.01(+0.10%)
Aug 02, 2017 7.139 7.186 7.129 7.158 55,386 -0.00(-0.03%)
Aug 01, 2017 7.119 7.160 7.104 7.160 71,492 +0.06(+0.88%)
Jul 31, 2017 7.051 7.113 7.051 7.098 87,341 +0.06(+0.89%)
Jul 28, 2017 6.988 7.061 6.976 7.035 47,578 +0.04(+0.52%)
Jul 27, 2017 6.973 7.025 6.962 6.999 77,589 -0.03(-0.37%)
Jul 26, 2017 6.978 7.030 6.962 7.025 52,256 +0.01(+0.15%)
Jul 25, 2017 6.957 7.020 6.947 7.014 63,584 +0.06(+0.90%)
Jul 24, 2017 6.941 7.014 6.900 6.952 80,979 +0.00(+0.00%)
Jul 21, 2017 6.941 6.999 6.915 6.952 38,262 -0.01(-0.15%)
Jul 20, 2017 6.910 7.002 6.910 6.962 49,041 +0.03(+0.45%)
Jul 19, 2017 6.910 6.978 6.910 6.931 78,724 +0.01(+0.15%)
Jul 18, 2017 6.884 6.936 6.862 6.921 59,242 +0.01(+0.08%)
Jul 17, 2017 6.874 6.926 6.874 6.915 83,583 +0.02(+0.23%)
Jul 14, 2017 6.889 6.964 6.884 6.900 72,168 +0.01(+0.08%)
Jul 13, 2017 6.884 6.920 6.874 6.895 42,287 +0.02(+0.23%)
Jul 12, 2017 6.910 6.952 6.879 6.879 69,084 +0.04(+0.61%)
Jul 11, 2017 6.874 6.900 6.837 6.837 30,669 -0.03(-0.45%)
Jul 10, 2017 6.869 6.905 6.832 6.869 79,410 -0.02(-0.23%)
Jul 07, 2017 6.837 7.001 6.770 6.884 60,124 +0.07(+1.07%)
Jul 06, 2017 7.018 7.018 6.785 6.811 85,499 -0.12(-1.72%)
Jul 05, 2017 6.940 7.023 6.899 6.930 124,042 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.