Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.775 4.827 4.774 4.784 124,678 +0.06(+1.18%)
Sep 29, 2015 4.827 4.861 4.694 4.728 121,291 -0.08(-1.69%)
Sep 28, 2015 4.981 4.981 4.810 4.810 17,804 -0.16(-3.28%)
Sep 25, 2015 5.016 5.080 4.973 4.973 17,508 -0.03(-0.51%)
Sep 24, 2015 5.011 5.032 4.930 4.998 53,276 -0.09(-1.69%)
Sep 23, 2015 5.054 5.093 5.020 5.084 30,670 +0.06(+1.28%)
Sep 22, 2015 5.046 5.046 4.981 5.020 101,254 -0.07(-1.35%)
Sep 21, 2015 5.144 5.144 5.089 5.089 21,342 -0.02(-0.34%)
Sep 18, 2015 5.127 5.165 5.106 5.106 19,533 -0.09(-1.65%)
Sep 17, 2015 5.127 5.191 5.123 5.191 20,419 +0.04(+0.75%)
Sep 16, 2015 5.153 5.174 5.123 5.153 100,797 +0.01(+0.17%)
Sep 15, 2015 5.166 5.179 5.063 5.144 77,900 +0.00(+0.08%)
Sep 14, 2015 5.153 5.174 5.136 5.140 38,123 +0.00(+0.00%)
Sep 11, 2015 5.131 5.174 5.127 5.140 58,401 -0.01(-0.25%)
Sep 10, 2015 5.157 5.179 5.131 5.153 22,610 +0.03(+0.67%)
Sep 09, 2015 5.179 5.217 5.119 5.119 30,315 -0.03(-0.58%)
Sep 08, 2015 5.084 5.174 5.084 5.149 42,820 +0.09(+1.87%)
Sep 04, 2015 5.050 5.054 5.054 5.054 31,967 -0.08(-1.48%)
Sep 03, 2015 5.105 5.169 5.105 5.130 39,667 +0.05(+0.99%)
Sep 02, 2015 5.080 5.120 5.075 5.080 28,902 +0.05(+0.93%)
Sep 01, 2015 5.050 5.105 5.024 5.033 69,502 -0.12(-2.31%)
Aug 31, 2015 5.084 5.241 5.084 5.152 41,613 +0.01(+0.25%)
Aug 28, 2015 5.156 5.186 5.071 5.139 34,446 -0.05(-0.90%)
Aug 27, 2015 5.092 5.190 5.092 5.186 56,929 +0.11(+2.18%)
Aug 26, 2015 4.999 5.075 4.948 5.075 100,802 +0.18(+3.65%)
Aug 25, 2015 5.016 5.016 4.876 4.897 221,055 +0.08(+1.68%)
Aug 24, 2015 4.803 5.012 4.625 4.816 158,418 -0.26(-5.11%)
Aug 21, 2015 5.220 5.220 5.050 5.075 102,527 -0.19(-3.63%)
Aug 20, 2015 5.318 5.348 5.263 5.267 77,393 -0.07(-1.28%)
Aug 19, 2015 5.416 5.424 5.335 5.335 65,607 -0.05(-0.95%)
Aug 18, 2015 5.458 5.484 5.386 5.386 51,967 -0.07(-1.32%)
Aug 17, 2015 5.458 5.484 5.433 5.458 91,064 +0.02(+0.31%)
Aug 14, 2015 5.497 5.508 5.403 5.441 55,787 -0.01(-0.23%)
Aug 13, 2015 5.454 5.531 5.454 5.454 39,775 +0.00(+0.00%)
Aug 12, 2015 5.501 5.531 5.454 5.454 38,663 -0.08(-1.46%)
Aug 11, 2015 5.535 5.567 5.509 5.535 29,304 +0.00(+0.08%)
Aug 10, 2015 5.475 5.586 5.475 5.531 44,906 +0.06(+1.08%)
Aug 07, 2015 5.620 5.646 5.450 5.472 46,112 -0.15(-2.64%)
Aug 06, 2015 5.582 5.666 5.506 5.620 183,113 +0.02(+0.30%)
Aug 05, 2015 5.586 5.620 5.561 5.603 32,142 +0.03(+0.53%)
Aug 04, 2015 5.514 5.603 5.514 5.574 34,572 +0.03(+0.61%)
Aug 03, 2015 5.595 5.726 5.540 5.540 48,192 -0.10(-1.72%)
Jul 31, 2015 5.624 5.679 5.578 5.637 50,850 +0.05(+0.98%)
Jul 30, 2015 5.595 5.607 5.540 5.582 54,793 -0.05(-0.97%)
Jul 29, 2015 5.544 5.654 5.506 5.637 47,731 +0.10(+1.75%)
Jul 28, 2015 5.565 5.624 5.489 5.540 94,005 -0.01(-0.23%)
Jul 27, 2015 5.662 5.662 5.527 5.552 80,013 -0.21(-3.59%)
Jul 24, 2015 5.776 5.835 5.671 5.759 51,122 +0.02(+0.29%)
Jul 23, 2015 5.835 5.861 5.743 5.743 77,759 -0.08(-1.31%)
Jul 22, 2015 5.818 5.882 5.780 5.818 80,769 -0.05(-0.93%)
Jul 21, 2015 5.780 5.878 5.749 5.873 63,018 +0.06(+1.07%)
Jul 20, 2015 5.806 5.878 5.806 5.811 20,694 -0.00(-0.05%)
Jul 17, 2015 5.793 5.814 5.740 5.814 18,534 -0.01(-0.14%)
Jul 16, 2015 5.840 5.840 5.764 5.823 45,620 +0.04(+0.73%)
Jul 15, 2015 5.806 5.806 5.761 5.780 30,165 +0.00(+0.04%)
Jul 14, 2015 5.726 5.789 5.700 5.778 23,178 +0.07(+1.14%)
Jul 13, 2015 5.730 5.789 5.692 5.713 43,418 +0.04(+0.74%)
Jul 10, 2015 5.620 5.730 5.620 5.671 26,932 +0.06(+1.13%)
Jul 09, 2015 5.759 5.759 5.595 5.607 53,924 +0.01(+0.23%)
Jul 08, 2015 5.666 5.666 5.557 5.595 52,079 -0.05(-0.97%)
Jul 07, 2015 5.633 5.662 5.583 5.650 42,852 +0.01(+0.22%)
Jul 06, 2015 5.612 5.742 5.612 5.637 24,549 -0.05(-0.81%)
Jul 02, 2015 5.771 5.683 5.683 5.683 36,744 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.