Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.033 8.159 8.025 8.075 15,721 -0.05(-0.62%)
Sep 29, 2011 7.950 8.343 7.782 8.126 15,546 +0.39(+5.09%)
Sep 28, 2011 8.193 8.318 7.732 7.732 27,913 -0.43(-5.24%)
Sep 27, 2011 8.310 8.352 7.908 8.159 27,862 +0.05(+0.62%)
Sep 26, 2011 7.958 8.301 7.606 8.109 17,795 +0.22(+2.76%)
Sep 23, 2011 7.799 8.092 7.799 7.891 21,331 +0.13(+1.73%)
Sep 22, 2011 7.958 8.045 7.749 7.757 34,651 -0.45(-5.51%)
Sep 21, 2011 8.427 8.771 7.933 8.209 39,790 -0.31(-3.64%)
Sep 20, 2011 9.014 9.022 8.385 8.519 32,210 -0.39(-4.42%)
Sep 19, 2011 9.081 9.081 8.812 8.913 14,419 -0.36(-3.88%)
Sep 16, 2011 9.491 9.491 9.273 9.273 44,720 -0.19(-2.04%)
Sep 15, 2011 9.256 9.516 9.030 9.466 11,741 +0.27(+2.91%)
Sep 14, 2011 8.536 9.315 8.251 9.198 23,396 +0.70(+8.28%)
Sep 13, 2011 8.109 8.695 8.004 8.494 24,143 +0.39(+4.86%)
Sep 12, 2011 7.866 8.193 7.866 8.100 63,905 +0.09(+1.15%)
Sep 09, 2011 8.285 8.385 7.925 8.008 38,323 -0.35(-4.21%)
Sep 08, 2011 8.687 8.762 8.201 8.360 26,106 -0.38(-4.31%)
Sep 07, 2011 8.595 8.988 8.410 8.737 26,546 +0.30(+3.58%)
Sep 06, 2011 8.134 8.544 8.134 8.436 28,813 +0.01(+0.10%)
Sep 02, 2011 8.754 8.754 8.226 8.427 52,353 -0.45(-5.07%)
Sep 01, 2011 9.005 9.030 8.829 8.877 25,554 -0.00(-0.02%)
Aug 31, 2011 9.173 9.198 8.859 8.879 29,330 -0.13(-1.40%)
Aug 30, 2011 8.879 9.114 8.645 9.005 25,504 +0.06(+0.66%)
Aug 29, 2011 8.444 8.955 8.368 8.947 22,237 +0.58(+6.91%)
Aug 26, 2011 8.360 8.536 8.209 8.368 35,821 +0.08(+1.01%)
Aug 25, 2011 9.156 9.156 8.100 8.285 54,180 -0.82(-9.02%)
Aug 24, 2011 8.930 9.139 8.871 9.106 19,920 +0.11(+1.21%)
Aug 23, 2011 8.293 9.131 8.142 8.997 34,991 +0.70(+8.48%)
Aug 22, 2011 8.603 8.603 8.059 8.293 48,490 -0.07(-0.80%)
Aug 19, 2011 8.436 8.879 8.352 8.360 93,380 -0.18(-2.16%)
Aug 18, 2011 8.729 8.729 8.461 8.544 30,234 -0.37(-4.14%)
Aug 17, 2011 9.097 9.148 8.812 8.913 19,398 -0.13(-1.48%)
Aug 16, 2011 9.173 9.215 8.972 9.047 31,684 -0.21(-2.26%)
Aug 15, 2011 8.838 9.323 8.821 9.256 15,936 +0.54(+6.15%)
Aug 12, 2011 8.921 8.963 8.662 8.720 10,755 -0.16(-1.79%)
Aug 11, 2011 8.503 9.106 8.201 8.879 34,108 +0.46(+5.47%)
Aug 10, 2011 8.670 9.047 8.318 8.419 38,982 -0.53(-5.90%)
Aug 09, 2011 9.097 9.148 8.368 8.947 61,527 +0.27(+3.09%)
Aug 08, 2011 7.925 9.434 7.925 8.678 70,519 +0.05(+0.58%)
Aug 05, 2011 9.022 9.022 8.557 8.628 95,056 -0.28(-3.20%)
Aug 04, 2011 8.796 9.416 8.796 8.913 49,168 -0.37(-3.97%)
Aug 03, 2011 9.357 9.365 8.938 9.282 21,745 +0.00(+0.00%)
Aug 02, 2011 9.432 9.751 9.265 9.282 20,924 -0.18(-1.86%)
Aug 01, 2011 9.424 9.491 9.298 9.457 40,929 +0.24(+2.64%)
Jul 29, 2011 8.997 9.349 8.797 9.215 53,966 +0.05(+0.59%)
Jul 28, 2011 9.001 9.185 8.976 9.160 21,322 +0.20(+2.24%)
Jul 27, 2011 9.327 9.327 8.868 8.960 44,295 -0.39(-4.20%)
Jul 26, 2011 9.662 9.662 9.244 9.352 16,391 -0.25(-2.61%)
Jul 25, 2011 9.653 9.845 9.444 9.603 13,057 -0.24(-2.46%)
Jul 22, 2011 9.603 9.946 9.536 9.845 16,110 +0.08(+0.86%)
Jul 21, 2011 9.323 9.812 9.194 9.762 32,605 +0.48(+5.13%)
Jul 20, 2011 9.628 9.695 9.210 9.285 87,253 -0.34(-3.56%)
Jul 19, 2011 8.968 9.754 8.968 9.628 42,634 +0.38(+4.16%)
Jul 18, 2011 9.402 9.402 9.135 9.244 56,397 -0.23(-2.38%)
Jul 15, 2011 9.503 9.653 9.352 9.469 28,553 -0.03(-0.26%)
Jul 14, 2011 9.678 9.678 9.436 9.494 30,575 -0.19(-1.98%)
Jul 13, 2011 9.603 9.762 9.603 9.687 25,598 +0.13(+1.40%)
Jul 12, 2011 9.582 9.820 9.528 9.553 20,909 -0.03(-0.35%)
Jul 11, 2011 9.720 9.862 9.547 9.586 31,972 -0.25(-2.55%)
Jul 08, 2011 9.737 9.946 9.728 9.837 16,945 -0.04(-0.42%)
Jul 07, 2011 9.770 9.962 9.674 9.879 86,098 +0.08(+0.85%)
Jul 06, 2011 9.820 10.01 9.737 9.795 24,315 -0.03(-0.34%)
Jul 05, 2011 9.996 10.14 9.528 9.829 86,844 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.