Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.350 +0.030 (+1.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.300 7.330 7.230 7.260 39,714 -0.04(-0.55%)
Sep 29, 2016 7.380 7.460 7.300 7.300 44,252 -0.15(-2.01%)
Sep 28, 2016 7.639 7.680 7.370 7.450 45,063 -0.22(-2.87%)
Sep 27, 2016 7.750 7.750 7.540 7.670 24,038 -0.07(-0.90%)
Sep 26, 2016 7.840 7.840 7.390 7.740 35,845 -0.10(-1.32%)
Sep 23, 2016 7.870 7.960 7.830 7.843 35,741 -0.03(-0.34%)
Sep 22, 2016 7.700 8.010 7.700 7.870 52,502 +0.18(+2.34%)
Sep 21, 2016 7.630 7.700 7.410 7.690 43,207 +0.13(+1.72%)
Sep 20, 2016 7.400 7.610 7.301 7.560 50,021 +0.14(+1.89%)
Sep 19, 2016 7.440 7.440 7.350 7.420 30,982 -0.02(-0.27%)
Sep 16, 2016 7.400 7.440 7.340 7.440 31,217 +0.03(+0.34%)
Sep 15, 2016 7.310 7.420 7.250 7.415 26,918 +0.12(+1.58%)
Sep 14, 2016 7.280 7.370 7.246 7.300 18,321 -0.01(-0.14%)
Sep 13, 2016 7.430 7.430 7.270 7.310 10,929 -0.12(-1.55%)
Sep 12, 2016 7.360 7.440 7.360 7.425 11,334 -0.02(-0.20%)
Sep 09, 2016 7.320 7.475 7.320 7.440 18,446 +0.05(+0.68%)
Sep 08, 2016 7.410 7.470 7.312 7.390 26,127 +0.05(+0.68%)
Sep 07, 2016 7.300 7.530 7.281 7.340 34,602 +0.04(+0.55%)
Sep 06, 2016 7.330 7.330 7.199 7.300 37,064 +0.03(+0.41%)
Sep 02, 2016 7.260 7.270 7.270 7.270 11,100 +0.00(+0.00%)
Sep 01, 2016 7.120 7.330 7.100 7.270 25,779 +0.06(+0.83%)
Aug 31, 2016 7.350 7.350 7.100 7.210 65,514 -0.14(-1.90%)
Aug 30, 2016 7.270 7.610 7.270 7.350 59,188 +0.02(+0.27%)
Aug 29, 2016 7.620 7.620 7.300 7.330 70,426 -0.29(-3.81%)
Aug 26, 2016 7.590 7.650 7.515 7.620 21,928 +0.02(+0.26%)
Aug 25, 2016 7.760 7.760 7.550 7.600 11,068 -0.12(-1.55%)
Aug 24, 2016 7.780 7.810 7.650 7.720 23,672 -0.03(-0.39%)
Aug 23, 2016 7.890 7.890 7.630 7.750 13,029 -0.08(-1.02%)
Aug 22, 2016 7.790 8.070 7.500 7.830 37,382 +0.14(+1.82%)
Aug 19, 2016 7.770 7.810 7.683 7.690 28,573 -0.16(-2.04%)
Aug 18, 2016 7.460 7.920 7.460 7.850 28,809 +0.36(+4.81%)
Aug 17, 2016 7.480 7.548 7.340 7.490 17,345 +0.08(+1.08%)
Aug 16, 2016 7.510 7.550 7.290 7.410 76,951 -0.22(-2.88%)
Aug 15, 2016 7.750 7.750 7.560 7.630 61,049 -0.17(-2.18%)
Aug 12, 2016 7.850 7.852 7.788 7.800 22,832 -0.10(-1.27%)
Aug 11, 2016 8.000 8.109 7.870 7.900 47,882 -0.07(-0.88%)
Aug 10, 2016 7.900 7.990 7.870 7.970 22,680 +0.09(+1.14%)
Aug 09, 2016 7.970 7.970 7.880 7.880 20,991 -0.06(-0.76%)
Aug 08, 2016 7.950 7.990 7.900 7.940 21,183 -0.06(-0.75%)
Aug 05, 2016 7.950 7.950 7.900 8.000 13,727 +0.07(+0.88%)
Aug 04, 2016 8.090 8.090 7.930 7.930 31,239 -0.22(-2.70%)
Aug 03, 2016 8.000 8.200 7.980 8.150 28,065 +0.09(+1.12%)
Aug 02, 2016 8.220 8.220 8.010 8.060 31,422 -0.09(-1.10%)
Aug 01, 2016 8.120 8.220 8.060 8.150 12,191 -0.02(-0.24%)
Jul 29, 2016 8.110 8.299 8.000 8.170 17,027 +0.13(+1.62%)
Jul 28, 2016 8.210 8.820 8.040 8.040 180,215 +0.14(+1.77%)
Jul 27, 2016 7.980 8.150 7.810 7.900 48,776 -0.08(-1.00%)
Jul 26, 2016 8.000 8.099 7.980 7.980 45,673 -0.04(-0.50%)
Jul 25, 2016 8.100 8.100 8.010 8.020 27,280 -0.04(-0.50%)
Jul 22, 2016 8.050 8.190 8.050 8.060 30,438 -0.04(-0.49%)
Jul 21, 2016 8.170 8.330 8.100 8.100 117,870 -0.13(-1.58%)
Jul 20, 2016 8.210 8.420 8.110 8.230 64,160 -0.03(-0.36%)
Jul 19, 2016 8.280 8.320 7.980 8.260 41,993 +0.06(+0.73%)
Jul 18, 2016 8.160 8.430 8.050 8.200 54,899 +0.11(+1.36%)
Jul 15, 2016 8.140 8.170 8.050 8.090 17,348 -0.10(-1.22%)
Jul 14, 2016 8.220 8.240 8.040 8.190 22,487 +0.08(+0.99%)
Jul 13, 2016 8.240 8.330 8.050 8.110 35,412 -0.18(-2.17%)
Jul 12, 2016 8.300 8.300 8.120 8.290 31,437 +0.12(+1.47%)
Jul 11, 2016 8.120 8.170 7.940 8.170 26,773 +0.16(+2.00%)
Jul 08, 2016 8.030 8.160 8.010 8.010 89,498 +0.00(+0.00%)
Jul 07, 2016 8.290 8.480 8.000 8.010 37,770 -0.17(-2.08%)
Jul 05, 2016 8.340 8.340 8.000 8.180 94,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.