Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.400 2.470 2.290 2.420 88,692 +0.02(+0.83%)
Sep 29, 2015 2.310 2.410 2.270 2.400 45,186 +0.05(+2.13%)
Sep 28, 2015 2.500 2.500 2.255 2.350 24,377 -0.18(-7.11%)
Sep 25, 2015 2.550 2.620 2.530 2.530 10,088 -0.06(-2.32%)
Sep 24, 2015 2.560 2.620 2.549 2.590 7,538 +0.00(+0.00%)
Sep 23, 2015 2.560 2.670 2.540 2.590 10,349 -0.12(-4.43%)
Sep 22, 2015 2.630 2.760 2.630 2.710 17,826 -0.01(-0.37%)
Sep 21, 2015 2.790 2.840 2.690 2.720 30,079 -0.08(-2.86%)
Sep 18, 2015 2.950 3.100 2.750 2.800 123,170 -0.19(-6.35%)
Sep 17, 2015 3.090 3.090 2.950 2.990 13,180 -0.12(-3.86%)
Sep 16, 2015 3.140 3.260 3.090 3.110 22,278 -0.07(-2.20%)
Sep 15, 2015 3.130 3.180 3.080 3.180 46,235 +0.07(+2.25%)
Sep 14, 2015 3.150 3.220 3.060 3.110 18,401 -0.06(-1.89%)
Sep 11, 2015 3.080 3.210 3.080 3.170 18,472 +0.05(+1.60%)
Sep 10, 2015 3.280 3.290 3.090 3.120 37,407 -0.20(-6.02%)
Sep 09, 2015 2.920 3.390 2.920 3.320 132,640 +0.42(+14.48%)
Sep 08, 2015 2.800 2.940 2.670 2.900 55,545 +0.14(+5.07%)
Sep 04, 2015 2.680 2.760 2.760 2.760 37,900 +0.04(+1.47%)
Sep 03, 2015 2.560 2.750 2.550 2.720 95,575 +0.18(+7.09%)
Sep 02, 2015 2.450 2.560 2.450 2.540 61,244 +0.07(+2.83%)
Sep 01, 2015 2.550 2.550 2.400 2.470 25,107 -0.13(-5.00%)
Aug 31, 2015 2.660 2.750 2.600 2.600 23,053 -0.08(-2.99%)
Aug 28, 2015 2.640 2.740 2.630 2.680 20,774 -0.03(-1.11%)
Aug 27, 2015 2.560 2.720 2.546 2.710 36,885 +0.15(+5.86%)
Aug 26, 2015 2.500 2.580 2.410 2.560 34,509 +0.10(+4.07%)
Aug 25, 2015 2.450 2.530 2.360 2.460 141,012 +0.07(+2.93%)
Aug 24, 2015 2.480 2.620 2.370 2.390 65,891 -0.23(-8.78%)
Aug 21, 2015 2.730 2.730 2.580 2.620 65,345 -0.12(-4.38%)
Aug 20, 2015 2.764 2.795 2.710 2.740 25,280 -0.08(-2.84%)
Aug 19, 2015 2.780 2.840 2.740 2.820 21,760 -0.01(-0.35%)
Aug 18, 2015 2.770 2.840 2.710 2.830 32,957 +0.03(+1.07%)
Aug 17, 2015 2.820 2.840 2.720 2.800 40,313 -0.02(-0.71%)
Aug 14, 2015 2.950 2.950 2.760 2.820 55,944 -0.15(-5.05%)
Aug 13, 2015 2.990 3.040 2.960 2.970 37,737 -0.10(-3.26%)
Aug 12, 2015 2.970 3.090 2.890 3.070 19,700 +0.10(+3.37%)
Aug 11, 2015 3.100 3.110 2.970 2.970 47,792 -0.10(-3.26%)
Aug 10, 2015 3.050 3.140 3.000 3.070 35,834 +0.02(+0.66%)
Aug 07, 2015 3.050 3.200 3.030 3.050 36,370 -0.04(-1.29%)
Aug 06, 2015 3.200 3.200 2.870 3.090 48,899 +0.07(+2.32%)
Aug 05, 2015 3.090 3.120 3.000 3.020 26,709 -0.03(-0.98%)
Aug 04, 2015 3.070 3.120 3.000 3.050 49,210 +0.02(+0.66%)
Aug 03, 2015 3.090 3.210 2.960 3.030 128,868 -0.10(-3.19%)
Jul 31, 2015 3.020 3.130 3.000 3.130 108,058 +0.11(+3.64%)
Jul 30, 2015 2.990 3.080 2.950 3.020 124,586 +0.03(+1.00%)
Jul 29, 2015 3.050 3.050 2.955 2.990 37,828 +0.01(+0.34%)
Jul 28, 2015 3.070 3.110 2.970 2.980 39,139 -0.03(-1.00%)
Jul 27, 2015 2.873 3.060 2.873 3.010 41,092 -0.03(-0.99%)
Jul 24, 2015 3.130 3.130 2.895 3.040 95,691 -0.07(-2.25%)
Jul 23, 2015 3.130 3.200 3.020 3.110 105,780 -0.04(-1.27%)
Jul 22, 2015 3.080 3.180 3.070 3.150 59,634 +0.02(+0.64%)
Jul 21, 2015 3.180 3.230 3.060 3.130 149,717 -0.05(-1.57%)
Jul 20, 2015 3.230 3.270 3.170 3.180 137,171 -0.07(-2.15%)
Jul 17, 2015 3.150 3.260 3.150 3.250 36,407 +0.09(+2.85%)
Jul 16, 2015 3.170 3.210 3.100 3.160 73,577 +0.00(+0.00%)
Jul 15, 2015 3.200 3.220 3.090 3.160 36,005 -0.04(-1.25%)
Jul 14, 2015 3.070 3.250 3.050 3.200 31,365 +0.10(+3.23%)
Jul 13, 2015 3.160 3.170 3.070 3.100 35,225 -0.05(-1.59%)
Jul 10, 2015 3.140 3.200 3.050 3.150 19,192 +0.08(+2.61%)
Jul 09, 2015 3.120 3.200 3.040 3.070 50,923 +0.00(+0.00%)
Jul 08, 2015 3.050 3.180 3.010 3.070 83,148 -0.02(-0.65%)
Jul 07, 2015 3.050 3.140 3.010 3.090 110,445 +0.05(+1.64%)
Jul 06, 2015 3.070 3.110 3.005 3.040 175,557 -0.07(-2.25%)
Jul 02, 2015 3.120 3.110 3.110 3.110 98,100 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.