Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.448 5.448 5.252 5.335 11,798,699 +0.03(+0.57%)
Sep 29, 2008 5.690 5.735 5.260 5.305 15,348,317 -0.50(-8.69%)
Sep 26, 2008 5.501 5.825 5.441 5.810 11,146,358 +0.14(+2.39%)
Sep 25, 2008 5.622 5.720 5.562 5.674 9,139,904 +0.09(+1.62%)
Sep 24, 2008 5.727 5.750 5.509 5.584 9,054,514 -0.13(-2.24%)
Sep 23, 2008 5.742 5.863 5.697 5.712 7,718,461 +0.02(+0.40%)
Sep 22, 2008 6.014 6.112 5.690 5.690 10,537,970 -0.38(-6.21%)
Sep 19, 2008 5.931 6.071 5.803 6.066 17,902,478 +0.29(+5.09%)
Sep 18, 2008 5.863 5.916 5.494 5.772 18,726,946 +0.06(+1.06%)
Sep 17, 2008 5.976 6.051 5.690 5.712 13,270,394 -0.36(-5.96%)
Sep 16, 2008 6.078 6.202 5.878 6.074 16,131,307 -0.13(-2.07%)
Sep 15, 2008 6.119 6.398 6.112 6.202 14,789,314 -0.16(-2.49%)
Sep 12, 2008 6.240 6.398 6.172 6.360 13,277,211 +0.08(+1.32%)
Sep 11, 2008 5.931 6.285 5.885 6.277 16,563,383 +0.23(+3.87%)
Sep 10, 2008 6.164 6.164 5.931 6.044 14,785,485 -0.03(-0.50%)
Sep 09, 2008 6.405 6.436 6.059 6.074 16,207,467 -0.36(-5.62%)
Sep 08, 2008 6.458 6.511 6.300 6.436 12,584,759 +0.18(+2.89%)
Sep 05, 2008 6.338 6.368 6.128 6.255 15,252,531 -0.09(-1.43%)
Sep 04, 2008 6.511 6.760 6.323 6.345 20,460,818 -0.20(-3.00%)
Sep 03, 2008 6.420 6.556 6.379 6.541 15,232,507 +0.16(+2.48%)
Sep 02, 2008 6.948 6.956 6.368 6.383 23,580,292 -0.34(-5.04%)
Aug 29, 2008 6.805 6.910 6.714 6.722 14,638,741 -0.20(-2.83%)
Aug 28, 2008 6.805 7.001 6.805 6.918 11,575,633 +0.14(+2.11%)
Aug 27, 2008 6.729 6.820 6.684 6.775 10,325,712 +0.11(+1.58%)
Aug 26, 2008 6.699 6.760 6.631 6.669 9,296,449 -0.02(-0.34%)
Aug 25, 2008 6.865 6.865 6.684 6.692 10,101,230 -0.20(-2.95%)
Aug 22, 2008 6.850 6.922 6.801 6.895 10,804,389 +0.11(+1.55%)
Aug 21, 2008 6.835 6.880 6.775 6.790 11,166,886 -0.08(-1.21%)
Aug 20, 2008 6.978 6.986 6.827 6.873 13,807,634 +0.00(+0.00%)
Aug 19, 2008 7.106 7.106 6.797 6.873 9,839,274 -0.13(-1.83%)
Aug 18, 2008 7.212 7.212 6.986 7.001 9,723,352 -0.11(-1.59%)
Aug 15, 2008 7.144 7.212 7.061 7.114 11,150,203 -0.05(-0.74%)
Aug 14, 2008 6.858 7.167 6.843 7.167 9,880,415 +0.26(+3.71%)
Aug 13, 2008 6.858 7.008 6.790 6.910 12,085,558 -0.02(-0.22%)
Aug 12, 2008 6.880 6.971 6.858 6.925 12,488,144 -0.03(-0.43%)
Aug 11, 2008 6.888 7.008 6.858 6.956 11,927,426 +0.00(+0.00%)
Aug 08, 2008 6.714 6.963 6.707 6.956 8,166,951 +0.22(+3.24%)
Aug 07, 2008 6.556 6.775 6.534 6.737 11,425,966 +0.14(+2.05%)
Aug 06, 2008 6.778 6.820 6.549 6.601 17,921,906 -0.23(-3.42%)
Aug 05, 2008 6.846 6.888 6.699 6.835 10,514,459 +0.05(+0.78%)
Aug 04, 2008 6.812 6.843 6.669 6.782 8,952,464 -0.05(-0.66%)
Aug 01, 2008 6.940 6.940 6.488 6.827 12,947,035 +0.10(+1.46%)
Jul 31, 2008 6.820 6.978 6.729 6.729 10,440,565 -0.14(-2.08%)
Jul 30, 2008 6.993 7.069 6.797 6.873 9,838,241 -0.12(-1.72%)
Jul 29, 2008 6.993 7.008 6.571 6.993 15,966,594 +0.44(+6.67%)
Jul 28, 2008 6.571 6.775 6.518 6.556 9,636,763 -0.07(-1.02%)
Jul 25, 2008 6.714 6.752 6.420 6.624 21,803,010 -0.15(-2.22%)
Jul 24, 2008 6.858 7.008 6.775 6.775 13,933,306 -0.35(-4.87%)
Jul 23, 2008 7.114 7.227 7.001 7.121 8,772,778 +0.05(+0.75%)
Jul 22, 2008 7.038 7.076 6.835 7.069 9,048,160 +0.11(+1.52%)
Jul 21, 2008 7.159 7.182 6.948 6.963 7,176,920 -0.11(-1.60%)
Jul 18, 2008 7.249 7.355 7.057 7.076 10,417,089 -0.16(-2.19%)
Jul 17, 2008 7.046 7.234 7.016 7.234 9,095,875 +0.28(+4.01%)
Jul 16, 2008 6.797 6.986 6.692 6.956 13,423,052 +0.24(+3.59%)
Jul 15, 2008 6.647 6.880 6.518 6.714 11,516,627 +0.02(+0.22%)
Jul 14, 2008 6.865 6.865 6.518 6.699 14,266,466 +0.04(+0.57%)
Jul 11, 2008 6.782 6.843 6.579 6.662 11,245,399 -0.22(-3.18%)
Jul 10, 2008 6.609 6.888 6.586 6.880 12,263,782 +0.29(+4.34%)
Jul 09, 2008 6.865 6.873 6.594 6.594 9,801,967 -0.24(-3.53%)
Jul 08, 2008 6.722 6.888 6.662 6.835 15,886,060 +0.11(+1.57%)
Jul 07, 2008 6.699 6.812 6.601 6.729 12,440,069 +0.05(+0.79%)
Jul 04, 2008 6.601 6.873 6.556 6.677 15,615,348 +0.00(+0.00%)
Jul 03, 2008 6.601 6.873 6.556 6.677 15,615,348 +0.11(+1.61%)
Jul 02, 2008 7.038 7.038 6.549 6.571 25,797,518 -0.47(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.