Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3132
3256
3098
3181
9,079
+87.60(+2.83%)
Sep 29, 2015
3156
3310
3060
3094
9,046
-51.60(-1.64%)
Sep 28, 2015
3336
3337
3109
3145
11,353
-194.40(-5.82%)
Sep 25, 2015
3562
3562
3247
3340
5,442
-205.20(-5.79%)
Sep 24, 2015
3552
3575
3478
3545
3,694
-31.20(-0.87%)
Sep 23, 2015
3604
3650
3508
3576
3,404
-22.80(-0.63%)
Sep 22, 2015
3664
3694
3560
3599
4,404
-97.20(-2.63%)
Sep 21, 2015
3902
3913
3661
3696
4,803
-165.60(-4.29%)
Sep 18, 2015
3862
3926
3834
3862
3,922
-44.40(-1.14%)
Sep 17, 2015
3828
3948
3791
3906
2,325
+67.20(+1.75%)
Sep 16, 2015
3874
3914
3772
3839
2,290
-22.80(-0.59%)
Sep 15, 2015
3900
3941
3856
3862
2,660
-24.00(-0.62%)
Sep 14, 2015
3971
3982
3841
3886
3,470
-82.80(-2.09%)
Sep 11, 2015
3936
4024
3910
3968
3,220
+16.80(+0.43%)
Sep 10, 2015
3904
3991
3888
3952
2,244
+40.80(+1.04%)
Sep 09, 2015
4014
4014
3900
3911
3,286
-92.40(-2.31%)
Sep 08, 2015
3874
4012
3784
4003
3,057
+198.00(+5.20%)
Sep 04, 2015
3805
3805
3805
0
-18.00(-0.47%)
Sep 03, 2015
3880
3972
3816
3823
4,761
-84.00(-2.15%)
Sep 02, 2015
3851
3911
3768
3907
6,994
+94.80(+2.49%)
Sep 01, 2015
3758
3901
3713
3812
8,073
-24.00(-0.63%)
Aug 31, 2015
3899
4007
3784
3836
7,509
-91.20(-2.32%)
Aug 28, 2015
3797
3935
3797
3928
8,954
+124.80(+3.28%)
Aug 27, 2015
3869
3896
3684
3803
9,215
-32.40(-0.84%)
Aug 26, 2015
3862
3918
3661
3835
11,666
+70.80(+1.88%)
Aug 25, 2015
4223
4223
3749
3764
45,409
+289.20(+8.32%)
Aug 24, 2015
3350
3624
3350
3475
6,076
-112.80(-3.14%)
Aug 21, 2015
3436
3686
3436
3588
8,375
+82.80(+2.36%)
Aug 20, 2015
3636
3677
3499
3505
4,730
-152.40(-4.17%)
Aug 19, 2015
3706
3731
3644
3658
3,162
-80.40(-2.15%)
Aug 18, 2015
3888
3888
3726
3738
2,400
-148.80(-3.83%)
Aug 17, 2015
3792
3889
3767
3887
2,756
+66.00(+1.73%)
Aug 14, 2015
3809
3840
3718
3821
2,107
+22.80(+0.60%)
Aug 13, 2015
3875
3906
3779
3798
1,962
-62.40(-1.62%)
Aug 12, 2015
3776
3878
3739
3860
3,135
+28.80(+0.75%)
Aug 11, 2015
3890
3913
3786
3832
2,600
-52.80(-1.36%)
Aug 10, 2015
3862
3928
3805
3884
3,943
+26.40(+0.68%)
Aug 07, 2015
3916
3988
3780
3858
4,145
-80.40(-2.04%)
Aug 06, 2015
4166
4181
3871
3938
3,845
-206.40(-4.98%)
Aug 05, 2015
4156
4211
4102
4145
2,056
+1.20(+0.03%)
Aug 04, 2015
4187
4193
4115
4144
2,706
-25.20(-0.60%)
Aug 03, 2015
4142
4219
4088
4169
3,971
+45.60(+1.11%)
Jul 31, 2015
4170
4170
4016
4123
4,072
+15.60(+0.38%)
Jul 30, 2015
4082
4126
3872
4108
6,132
+54.00(+1.33%)
Jul 29, 2015
4159
4196
4006
4054
4,121
-99.60(-2.40%)
Jul 28, 2015
4123
4214
4036
4153
3,868
+58.80(+1.44%)
Jul 27, 2015
4027
4114
3944
4094
2,562
+49.20(+1.22%)
Jul 24, 2015
4136
4176
4031
4045
3,488
-124.80(-2.99%)
Jul 23, 2015
4237
4278
4165
4170
2,189
-57.60(-1.36%)
Jul 22, 2015
4128
4229
4064
4228
2,730
+92.40(+2.23%)
Jul 21, 2015
4228
4253
4124
4135
2,582
-99.60(-2.35%)
Jul 20, 2015
4177
4266
4146
4235
2,770
+61.20(+1.47%)
Jul 17, 2015
4242
4248
4139
4174
3,847
-56.40(-1.33%)
Jul 16, 2015
4190
4230
4,103
-28.80(-0.68%)
Jul 15, 2015
4266
4354
4224
4259
4,765
+30.00(+0.71%)
Jul 14, 2015
4166
4243
4153
4229
2,284
+75.60(+1.82%)
Jul 13, 2015
4096
4184
4077
4153
3,050
+64.80(+1.58%)
Jul 10, 2015
4046
4116
4000
4088
3,295
+78.00(+1.94%)
Jul 09, 2015
3962
4044
3925
4010
3,694
+85.20(+2.17%)
Jul 08, 2015
3996
4006
3896
3925
4,018
-94.80(-2.36%)
Jul 07, 2015
3917
4033
3840
4020
4,881
+121.20(+3.11%)
Jul 06, 2015
3827
3955
3792
3899
2,752
+49.20(+1.28%)
Jul 02, 2015
3850
3850
3850
0
-1.20(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.