Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.438 5.462 5.100 5.273 863,123 -0.13(-2.33%)
Sep 29, 2010 5.328 5.524 5.289 5.399 584,104 +0.07(+1.33%)
Sep 28, 2010 5.242 5.352 5.100 5.328 692,395 +0.12(+2.26%)
Sep 27, 2010 5.234 5.336 5.116 5.210 741,963 -0.01(-0.15%)
Sep 24, 2010 4.919 5.226 4.911 5.218 980,178 +0.39(+8.14%)
Sep 23, 2010 4.778 5.029 4.754 4.825 859,888 +0.02(+0.33%)
Sep 22, 2010 5.077 5.108 4.770 4.809 1,182,383 -0.31(-5.99%)
Sep 21, 2010 5.053 5.124 4.921 5.116 1,540,986 +0.16(+3.17%)
Sep 20, 2010 4.809 4.959 4.723 4.959 1,430,726 +0.18(+3.78%)
Sep 17, 2010 4.558 4.801 4.487 4.778 1,423,644 +0.30(+6.67%)
Sep 15, 2010 4.621 4.636 4.416 4.479 4,581,735 -0.17(-3.72%)
Sep 14, 2010 4.621 4.739 4.503 4.652 2,181,728 -0.01(-0.17%)
Sep 13, 2010 4.299 4.691 4.291 4.660 1,904,978 +0.31(+7.23%)
Sep 10, 2010 4.409 4.432 4.299 4.346 1,339,606 -0.02(-0.54%)
Sep 09, 2010 4.526 4.597 4.354 4.369 977,892 -0.06(-1.42%)
Sep 08, 2010 4.644 4.676 4.393 4.432 1,866,711 -0.13(-2.93%)
Sep 07, 2010 5.116 5.147 4.550 4.566 2,642,459 -0.69(-13.15%)
Sep 03, 2010 5.289 5.430 5.202 5.257 811,302 +0.06(+1.21%)
Sep 02, 2010 5.414 5.414 5.100 5.194 1,184,598 -0.17(-3.08%)
Sep 01, 2010 5.462 5.592 5.304 5.359 796,710 +0.04(+0.74%)
Aug 31, 2010 5.399 5.501 5.273 5.320 872,461 -0.10(-1.88%)
Aug 30, 2010 5.540 5.650 5.422 5.422 453,323 -0.14(-2.54%)
Aug 27, 2010 5.438 5.579 5.203 5.564 519,840 +0.22(+4.12%)
Aug 26, 2010 5.556 5.674 5.289 5.344 462,103 -0.17(-3.13%)
Aug 25, 2010 5.375 5.532 5.289 5.517 322,824 +0.10(+1.81%)
Aug 24, 2010 5.375 5.477 5.265 5.418 472,307 -0.07(-1.36%)
Aug 23, 2010 5.689 5.727 5.493 5.493 306,000 -0.16(-2.78%)
Aug 20, 2010 5.697 5.776 5.579 5.650 315,731 -0.06(-1.10%)
Aug 19, 2010 5.815 5.954 5.689 5.713 606,381 -0.14(-2.42%)
Aug 18, 2010 5.941 5.949 5.815 5.854 417,433 -0.11(-1.84%)
Aug 17, 2010 5.894 5.996 5.787 5.965 426,211 +0.18(+3.13%)
Aug 16, 2010 5.611 5.839 5.587 5.784 511,950 +0.11(+1.94%)
Aug 13, 2010 5.689 5.799 5.642 5.674 493,230 -0.03(-0.55%)
Aug 12, 2010 5.870 5.941 5.587 5.705 811,596 -0.21(-3.59%)
Aug 11, 2010 6.130 6.255 5.894 5.917 627,384 -0.38(-5.99%)
Aug 10, 2010 6.467 6.467 6.247 6.295 1,124,877 -0.30(-4.53%)
Aug 09, 2010 6.467 6.629 6.420 6.593 452,671 +0.22(+3.45%)
Aug 06, 2010 6.310 6.475 6.153 6.373 712,806 -0.04(-0.61%)
Aug 05, 2010 6.263 6.452 6.075 6.412 782,996 +0.05(+0.74%)
Aug 04, 2010 6.224 6.420 6.177 6.365 618,251 +0.17(+2.79%)
Aug 03, 2010 6.035 6.208 5.870 6.192 647,067 +0.13(+2.07%)
Aug 02, 2010 6.145 6.200 5.917 6.067 1,277,102 +0.07(+1.18%)
Jul 30, 2010 5.886 6.098 5.854 5.996 356,345 +0.00(+0.00%)
Jul 29, 2010 6.247 6.326 5.870 5.996 802,865 -0.18(-2.93%)
Jul 28, 2010 6.405 6.444 6.154 6.177 657,867 -0.28(-4.26%)
Jul 27, 2010 6.420 6.530 6.357 6.452 591,062 +0.11(+1.73%)
Jul 26, 2010 6.491 6.491 6.287 6.342 1,097,299 -0.18(-2.77%)
Jul 23, 2010 6.491 6.625 6.389 6.522 808,882 -0.02(-0.24%)
Jul 22, 2010 6.342 6.570 6.302 6.538 494,065 +0.32(+5.18%)
Jul 21, 2010 6.562 6.562 6.208 6.216 513,849 -0.30(-4.58%)
Jul 20, 2010 6.318 6.546 6.192 6.515 865,955 +0.09(+1.47%)
Jul 19, 2010 6.389 6.562 6.192 6.420 645,076 +0.05(+0.74%)
Jul 16, 2010 6.719 6.853 6.326 6.373 753,106 -0.41(-6.03%)
Jul 15, 2010 7.025 7.080 6.711 6.782 568,332 -0.24(-3.47%)
Jul 14, 2010 7.041 7.206 6.884 7.025 433,495 -0.07(-1.00%)
Jul 13, 2010 6.680 7.190 6.680 7.096 1,420,849 +0.79(+12.59%)
Jul 12, 2010 6.405 6.491 6.185 6.302 315,534 -0.12(-1.84%)
Jul 09, 2010 6.342 6.428 6.271 6.420 479,615 +0.06(+0.86%)
Jul 08, 2010 6.601 6.601 6.232 6.365 502,939 -0.14(-2.17%)
Jul 07, 2010 6.334 6.515 6.169 6.507 429,355 +0.22(+3.50%)
Jul 06, 2010 6.263 6.357 6.145 6.287 1,016,133 +0.19(+3.09%)
Jul 02, 2010 6.365 6.365 6.043 6.098 340,757 -0.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.