Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.505 5.599 5.505 5.599 14,435 +0.08(+1.48%)
Sep 29, 2010 5.493 5.518 5.493 5.518 1,227 -0.06(-1.02%)
Sep 28, 2010 5.436 5.579 5.399 5.575 23,836 +0.14(+2.62%)
Sep 27, 2010 5.554 5.562 5.432 5.432 118,934 -0.07(-1.33%)
Sep 24, 2010 5.477 5.599 5.448 5.505 8,349 +0.21(+4.00%)
Sep 23, 2010 5.204 5.371 5.204 5.294 24,980 +0.06(+1.21%)
Sep 22, 2010 5.347 5.408 5.082 5.230 40,275 -0.13(-2.39%)
Sep 21, 2010 5.399 5.399 5.359 5.359 1,719 +0.03(+0.53%)
Sep 20, 2010 5.497 5.497 5.330 5.330 6,348 -0.08(-1.50%)
Sep 17, 2010 5.436 5.436 5.294 5.412 7,556 -0.04(-0.67%)
Sep 15, 2010 5.314 5.452 5.314 5.448 1,227 +0.05(+0.98%)
Sep 14, 2010 5.513 5.550 5.395 5.395 26,264 -0.11(-2.00%)
Sep 13, 2010 5.501 5.615 5.395 5.505 51,549 +0.13(+2.35%)
Sep 10, 2010 5.143 5.501 5.143 5.379 60,579 +0.26(+5.18%)
Sep 09, 2010 5.212 5.212 5.114 5.114 3,438 +0.14(+2.78%)
Sep 08, 2010 4.988 5.009 4.976 4.976 2,701 +0.02(+0.49%)
Sep 07, 2010 5.090 5.090 4.952 4.952 27,249 -0.16(-3.11%)
Sep 03, 2010 5.110 5.110 5.110 5.110 245 -0.04(-0.87%)
Sep 02, 2010 5.037 5.155 5.021 5.155 2,382 +0.11(+2.10%)
Sep 01, 2010 4.654 5.049 4.654 5.049 10,385 +0.37(+7.83%)
Aug 31, 2010 4.638 4.683 4.618 4.683 9,047 -0.06(-1.29%)
Aug 30, 2010 4.797 4.895 4.675 4.744 34,901 -0.02(-0.43%)
Aug 27, 2010 4.764 4.764 4.695 4.764 4,666 +0.04(+0.86%)
Aug 26, 2010 4.752 4.768 4.703 4.723 24,118 +0.01(+0.26%)
Aug 25, 2010 4.544 4.711 4.528 4.711 3,315 +0.07(+1.58%)
Aug 24, 2010 4.520 4.638 4.520 4.638 18,664 +0.01(+0.18%)
Aug 23, 2010 4.825 4.825 4.630 4.630 7,794 -0.10(-2.15%)
Aug 20, 2010 4.723 4.899 4.699 4.732 19,646 -0.02(-0.34%)
Aug 19, 2010 4.960 4.960 4.699 4.748 1,301 -0.27(-5.43%)
Aug 18, 2010 4.927 5.070 4.927 5.021 10,329 +0.11(+2.24%)
Aug 17, 2010 4.846 4.947 4.813 4.911 2,139 +0.15(+3.25%)
Aug 16, 2010 4.764 4.780 4.622 4.756 62,819 +0.07(+1.57%)
Aug 13, 2010 4.723 4.723 4.630 4.683 2,455 -0.05(-1.12%)
Aug 12, 2010 4.642 4.736 4.642 4.736 6,029 +0.05(+1.13%)
Aug 11, 2010 4.805 4.805 4.646 4.683 7,119 -0.21(-4.25%)
Aug 10, 2010 5.090 5.090 4.878 4.890 48,502 -0.41(-7.69%)
Aug 09, 2010 4.943 5.298 4.943 5.298 2,701 -0.00(-0.08%)
Aug 06, 2010 5.261 5.302 5.094 5.302 31,434 -0.00(-0.08%)
Aug 05, 2010 5.371 5.383 5.261 5.306 5,776 -0.16(-2.91%)
Aug 03, 2010 5.595 5.465 5.465 5.465 240,423 -0.11(-2.04%)
Aug 02, 2010 5.432 5.652 5.432 5.579 38,757 +0.25(+4.66%)
Jul 30, 2010 5.310 5.424 5.310 5.330 44,197 +0.02(+0.31%)
Jul 29, 2010 5.318 5.322 5.208 5.314 4,420 +0.09(+1.71%)
Jul 28, 2010 5.322 5.342 5.224 5.224 15,908 -0.06(-1.08%)
Jul 27, 2010 5.285 5.285 5.281 5.281 2,210 -0.09(-1.59%)
Jul 26, 2010 5.277 5.412 5.253 5.367 6,272 +0.13(+2.57%)
Jul 23, 2010 5.151 5.363 5.151 5.232 9,636 +0.13(+2.55%)
Jul 22, 2010 4.919 5.167 4.919 5.102 15,729 +0.29(+6.10%)
Jul 21, 2010 4.817 5.021 4.756 4.809 10,464 +0.01(+0.17%)
Jul 20, 2010 4.516 4.801 4.516 4.801 22,141 +0.24(+5.36%)
Jul 19, 2010 4.609 4.609 4.459 4.557 24,128 -0.03(-0.62%)
Jul 16, 2010 4.658 4.658 4.544 4.585 63,347 -0.20(-4.25%)
Jul 15, 2010 4.882 4.882 4.666 4.789 23,865 -0.02(-0.51%)
Jul 14, 2010 4.874 5.033 4.813 4.813 38,465 -0.13(-2.72%)
Jul 13, 2010 4.552 4.947 4.552 4.947 21,441 +0.44(+9.76%)
Jul 12, 2010 4.296 4.519 4.296 4.508 26,768 -0.02(-0.54%)
Jul 09, 2010 4.508 4.532 4.455 4.532 4,666 -0.00(-0.09%)
Jul 08, 2010 4.471 4.601 4.471 4.536 6,630 +0.16(+3.72%)
Jul 07, 2010 4.402 4.434 4.255 4.373 34,047 -0.04(-0.83%)
Jul 06, 2010 4.626 4.732 4.410 4.410 19,388 -0.17(-3.65%)
Jul 02, 2010 4.630 4.683 4.577 4.577 86,854 -0.11(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.