Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.784 6.860 6.469 6.469 27,675 -0.25(-3.68%)
Sep 27, 2007 6.856 6.884 6.651 6.716 10,701 -0.15(-2.17%)
Sep 26, 2007 6.814 6.871 6.788 6.865 33,521 +0.11(+1.69%)
Sep 25, 2007 6.966 6.966 6.730 6.751 66,815 -0.24(-3.42%)
Sep 24, 2007 6.912 7.066 6.909 6.990 25,049 +0.02(+0.27%)
Sep 21, 2007 7.045 7.069 6.857 6.971 111,406 -0.07(-1.04%)
Sep 20, 2007 6.833 7.045 6.814 7.045 51,203 +0.22(+3.18%)
Sep 19, 2007 6.651 6.890 6.575 6.827 138,816 +0.26(+3.97%)
Sep 18, 2007 6.065 6.654 6.054 6.567 58,283 +0.50(+8.23%)
Sep 17, 2007 6.059 6.179 6.027 6.067 77,391 -0.01(-0.09%)
Sep 14, 2007 5.975 6.073 5.948 6.073 24,850 +0.09(+1.45%)
Sep 13, 2007 5.942 6.024 5.932 5.986 14,366 +0.01(+0.14%)
Sep 12, 2007 6.056 6.056 5.940 5.978 31,628 -0.07(-1.08%)
Sep 11, 2007 6.040 6.141 5.980 6.043 61,996 -0.01(-0.18%)
Sep 10, 2007 5.999 6.138 5.766 6.054 39,577 +0.12(+2.06%)
Sep 07, 2007 6.314 6.347 5.918 5.932 150,914 -0.24(-3.83%)
Sep 06, 2007 6.276 6.350 6.168 6.168 20,879 -0.09(-1.43%)
Sep 05, 2007 6.396 6.461 6.244 6.257 15,788 -0.19(-2.95%)
Sep 04, 2007 6.265 6.453 6.265 6.447 21,409 +0.12(+1.93%)
Aug 31, 2007 6.491 6.515 6.282 6.325 27,425 +0.04(+0.56%)
Aug 30, 2007 6.322 6.439 6.290 6.290 54,003 -0.08(-1.32%)
Aug 29, 2007 6.312 6.379 6.252 6.374 19,623 +0.11(+1.69%)
Aug 28, 2007 6.252 6.355 6.217 6.268 18,418 -0.12(-1.91%)
Aug 27, 2007 6.529 6.545 6.317 6.390 68,631 -0.25(-3.80%)
Aug 24, 2007 6.450 6.670 6.450 6.643 22,662 +0.22(+3.38%)
Aug 23, 2007 6.586 6.586 6.396 6.426 23,818 -0.15(-2.31%)
Aug 22, 2007 6.401 6.580 6.401 6.578 58,571 +0.26(+4.08%)
Aug 21, 2007 6.415 6.474 6.244 6.320 603,318 -0.13(-1.98%)
Aug 20, 2007 6.507 6.724 6.428 6.447 48,632 -0.13(-1.98%)
Aug 17, 2007 6.618 6.651 6.398 6.578 156,627 +0.23(+3.68%)
Aug 16, 2007 6.168 6.350 5.967 6.344 155,669 +0.10(+1.56%)
Aug 15, 2007 6.344 6.537 6.219 6.246 117,539 -0.10(-1.50%)
Aug 14, 2007 6.610 6.648 6.331 6.341 85,395 -0.23(-3.47%)
Aug 13, 2007 6.602 6.891 6.510 6.569 201,333 -0.04(-0.53%)
Aug 10, 2007 6.464 6.996 6.312 6.605 142,368 +0.04(+0.54%)
Aug 09, 2007 6.787 6.787 6.483 6.569 125,073 -0.29(-4.27%)
Aug 08, 2007 6.849 6.982 6.689 6.863 47,357 +0.08(+1.12%)
Aug 07, 2007 6.727 6.912 6.727 6.787 47,151 +0.03(+0.44%)
Aug 06, 2007 6.922 6.963 6.681 6.757 127,835 -0.16(-2.35%)
Aug 03, 2007 6.939 7.066 6.887 6.920 97,434 -0.11(-1.55%)
Aug 02, 2007 6.955 7.194 6.830 7.028 99,541 +0.03(+0.47%)
Aug 01, 2007 7.194 7.197 6.912 6.996 80,555 -0.19(-2.68%)
Jul 31, 2007 7.305 7.305 7.131 7.188 34,310 +0.03(+0.46%)
Jul 30, 2007 7.031 7.194 6.952 7.156 19,335 +0.22(+3.13%)
Jul 27, 2007 6.969 7.039 6.871 6.939 27,067 -0.11(-1.54%)
Jul 26, 2007 7.058 7.430 6.865 7.047 72,760 -0.21(-2.95%)
Jul 25, 2007 7.479 7.490 7.224 7.262 78,234 -0.18(-2.44%)
Jul 24, 2007 7.604 7.604 7.384 7.444 36,966 -0.15(-2.04%)
Jul 23, 2007 7.541 7.680 7.454 7.598 52,555 +0.10(+1.34%)
Jul 20, 2007 7.449 7.498 7.286 7.498 81,756 +0.04(+0.55%)
Jul 19, 2007 7.267 7.520 7.069 7.457 66,454 +0.26(+3.58%)
Jul 18, 2007 7.180 7.229 7.153 7.199 93,267 +0.07(+1.03%)
Jul 17, 2007 7.096 7.164 7.045 7.126 99,920 +0.10(+1.35%)
Jul 16, 2007 7.001 7.207 7.001 7.031 100,171 -0.01(-0.12%)
Jul 13, 2007 7.085 7.107 7.009 7.039 53,966 +0.01(+0.12%)
Jul 12, 2007 6.982 7.110 6.974 7.031 87,827 +0.01(+0.19%)
Jul 11, 2007 6.958 7.096 6.882 7.017 129,651 +0.10(+1.45%)
Jul 10, 2007 6.483 6.922 6.407 6.917 294,973 +0.46(+7.19%)
Jul 09, 2007 6.078 6.569 6.078 6.453 103,943 +0.48(+8.05%)
Jul 06, 2007 5.896 5.975 5.872 5.972 125,190 +0.09(+1.52%)
Jul 05, 2007 5.782 5.883 5.782 5.883 133,692 +0.10(+1.74%)
Jul 03, 2007 5.847 5.847 5.744 5.782 92,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.