Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.950 4.099 3.950 4.075 25,727 +0.09(+2.25%)
Sep 29, 2005 3.985 3.985 3.893 3.985 72,720 +0.06(+1.45%)
Sep 28, 2005 4.023 4.023 3.887 3.928 45,309 -0.10(-2.56%)
Sep 27, 2005 3.946 4.061 3.946 4.031 53,609 +0.06(+1.50%)
Sep 26, 2005 4.039 4.039 3.901 3.972 23,358 -0.07(-1.81%)
Sep 23, 2005 4.045 4.069 3.814 4.045 35,433 +0.17(+4.41%)
Sep 22, 2005 3.909 3.923 3.858 3.874 27,675 -0.09(-2.26%)
Sep 21, 2005 3.936 3.977 3.904 3.963 31,746 -0.11(-2.67%)
Sep 20, 2005 4.159 4.227 3.947 4.072 102,141 -0.15(-3.66%)
Sep 19, 2005 4.292 4.299 4.208 4.227 43,117 -0.11(-2.63%)
Sep 16, 2005 4.376 4.376 4.281 4.341 40,929 +0.04(+1.01%)
Sep 15, 2005 4.346 4.376 4.267 4.297 89,882 -0.07(-1.49%)
Sep 14, 2005 4.400 4.466 4.357 4.362 76,252 -0.12(-2.66%)
Sep 13, 2005 4.512 4.517 4.417 4.482 53,785 -0.01(-0.18%)
Sep 12, 2005 4.384 4.493 4.330 4.490 79,244 +0.02(+0.55%)
Sep 09, 2005 4.354 4.498 4.338 4.466 76,952 +0.06(+1.42%)
Sep 08, 2005 4.373 4.403 4.373 4.403 3,683 +0.03(+0.68%)
Sep 07, 2005 4.343 4.376 4.300 4.373 29,278 -0.02(-0.37%)
Sep 06, 2005 4.398 4.409 4.357 4.390 89,591 +0.00(+0.00%)
Sep 02, 2005 4.390 4.403 4.357 4.390 61,797 +0.00(+0.00%)
Sep 01, 2005 4.371 4.400 4.251 4.390 111,933 +0.08(+1.89%)
Aug 31, 2005 4.235 4.379 4.151 4.308 44,366 +0.04(+1.02%)
Aug 30, 2005 4.273 4.324 4.034 4.265 79,030 -0.02(-0.51%)
Aug 29, 2005 4.148 4.286 4.012 4.286 38,686 +0.10(+2.40%)
Aug 26, 2005 4.267 4.270 4.107 4.186 52,592 -0.12(-2.71%)
Aug 25, 2005 4.240 4.305 4.232 4.303 32,398 +0.01(+0.13%)
Aug 24, 2005 4.324 4.330 4.295 4.297 11,769 -0.08(-1.74%)
Aug 23, 2005 4.303 4.411 4.303 4.373 95,824 +0.02(+0.50%)
Aug 22, 2005 4.267 4.371 4.254 4.352 24,165 +0.03(+0.69%)
Aug 19, 2005 4.322 4.395 4.322 4.322 29,653 -0.01(-0.19%)
Aug 18, 2005 4.281 4.371 4.281 4.330 41,769 +0.02(+0.44%)
Aug 17, 2005 4.270 4.343 4.270 4.311 17,353 +0.04(+0.89%)
Aug 16, 2005 4.322 4.322 4.235 4.273 33,492 -0.02(-0.57%)
Aug 15, 2005 4.262 4.314 4.216 4.297 81,225 +0.01(+0.19%)
Aug 12, 2005 4.278 4.314 4.235 4.289 32,191 -0.01(-0.32%)
Aug 11, 2005 4.254 4.303 4.254 4.303 79,277 +0.06(+1.41%)
Aug 10, 2005 4.262 4.262 4.194 4.243 115,351 +0.03(+0.71%)
Aug 09, 2005 4.113 4.303 4.107 4.213 221,398 +0.10(+2.44%)
Aug 08, 2005 4.172 4.238 4.086 4.113 83,863 -0.18(-4.17%)
Aug 05, 2005 4.227 4.335 4.194 4.292 23,697 +0.02(+0.57%)
Aug 04, 2005 4.246 4.341 4.229 4.267 76,039 -0.05(-1.07%)
Aug 03, 2005 4.278 4.338 4.254 4.314 70,484 -0.03(-0.69%)
Aug 02, 2005 4.189 4.343 4.189 4.343 71,990 +0.07(+1.59%)
Aug 01, 2005 4.259 4.343 3.991 4.276 172,673 -0.06(-1.38%)
Jul 29, 2005 4.343 4.343 4.240 4.335 39,817 +0.05(+1.11%)
Jul 28, 2005 4.240 4.303 4.208 4.288 41,810 +0.04(+0.93%)
Jul 27, 2005 4.316 4.316 4.232 4.248 297,179 -0.05(-1.14%)
Jul 26, 2005 4.360 4.360 4.265 4.297 166,754 -0.08(-1.92%)
Jul 25, 2005 4.246 4.384 4.224 4.381 211,478 +0.07(+1.70%)
Jul 22, 2005 4.265 4.308 4.012 4.308 256,154 +0.11(+2.72%)
Jul 21, 2005 4.076 4.292 4.064 4.194 185,515 +0.15(+3.69%)
Jul 20, 2005 3.969 4.159 3.896 4.045 274,797 +0.15(+3.98%)
Jul 19, 2005 3.852 3.953 3.820 3.890 52,842 +0.03(+0.77%)
Jul 18, 2005 3.868 3.953 3.860 3.860 22,522 -0.05(-1.18%)
Jul 15, 2005 3.741 3.906 3.741 3.906 86,095 +0.12(+3.30%)
Jul 14, 2005 3.828 3.855 3.757 3.782 21,022 -0.05(-1.21%)
Jul 13, 2005 3.885 3.885 3.825 3.828 10,730 -0.04(-0.91%)
Jul 12, 2005 3.847 3.904 3.822 3.863 64,096 +0.02(+0.42%)
Jul 11, 2005 3.744 3.847 3.744 3.847 65,522 +0.10(+2.53%)
Jul 08, 2005 3.719 3.754 3.711 3.752 53,100 -0.04(-1.07%)
Jul 07, 2005 3.730 3.803 3.730 3.792 25,005 +0.07(+1.90%)
Jul 06, 2005 3.627 3.765 3.627 3.722 340,349 +0.04(+1.18%)
Jul 05, 2005 3.646 3.681 3.610 3.678 197,078 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.