Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.057 3.173 3.057 3.173 19,523 +0.06(+1.83%)
Sep 29, 2004 3.049 3.116 3.019 3.116 19,892 +0.08(+2.50%)
Sep 28, 2004 3.030 3.138 3.016 3.040 29,101 -0.02(-0.53%)
Sep 27, 2004 3.070 3.111 3.019 3.057 27,627 -0.05(-1.66%)
Sep 24, 2004 3.260 3.266 3.070 3.108 31,311 -0.17(-5.14%)
Sep 23, 2004 3.255 3.296 3.244 3.277 7,735 -0.01(-0.25%)
Sep 22, 2004 3.401 3.401 3.266 3.285 16,576 -0.18(-5.32%)
Sep 21, 2004 3.420 3.540 3.415 3.469 19,523 +0.02(+0.71%)
Sep 20, 2004 3.486 3.515 3.431 3.445 4,788 +0.03(+0.95%)
Sep 17, 2004 3.502 3.510 3.344 3.412 72,937 +0.05(+1.45%)
Sep 16, 2004 3.228 3.410 3.228 3.363 6,262 +0.00(+0.08%)
Sep 15, 2004 3.228 3.361 3.228 3.361 22,102 +0.08(+2.40%)
Sep 14, 2004 3.353 3.361 3.277 3.282 32,048 -0.14(-4.05%)
Sep 13, 2004 3.423 3.502 3.374 3.420 37,573 +0.03(+0.80%)
Sep 10, 2004 3.190 3.434 3.135 3.393 42,981 -0.02(-0.48%)
Sep 09, 2004 3.233 3.458 3.233 3.410 47,888 +0.14(+4.23%)
Sep 08, 2004 3.190 3.285 3.176 3.271 34,258 +0.08(+2.55%)
Sep 07, 2004 3.019 3.285 3.019 3.190 27,115 +0.07(+2.09%)
Sep 03, 2004 3.277 3.282 3.021 3.125 30,206 +0.00(+0.09%)
Sep 02, 2004 3.195 3.217 3.070 3.122 25,785 -0.12(-3.85%)
Sep 01, 2004 3.054 3.336 3.054 3.247 79,936 +0.11(+3.64%)
Aug 31, 2004 3.258 3.258 3.070 3.133 39,047 -0.08(-2.38%)
Aug 30, 2004 3.209 3.241 3.190 3.209 11,051 -0.00(-0.08%)
Aug 27, 2004 3.315 3.325 3.211 3.211 16,945 -0.07(-1.99%)
Aug 26, 2004 3.279 3.285 3.258 3.277 66,306 -0.01(-0.17%)
Aug 25, 2004 3.388 3.388 3.258 3.282 42,731 +0.00(+0.08%)
Aug 24, 2004 3.448 3.448 3.279 3.279 12,156 -0.08(-2.34%)
Aug 23, 2004 3.372 3.453 3.353 3.358 39,894 -0.01(-0.16%)
Aug 20, 2004 3.331 3.363 3.279 3.363 220,591 +0.08(+2.48%)
Aug 19, 2004 3.244 3.282 3.241 3.282 97,618 -0.04(-1.31%)
Aug 18, 2004 3.173 3.353 3.163 3.325 102,407 +0.15(+4.70%)
Aug 17, 2004 3.051 3.236 3.051 3.176 45,678 +0.11(+3.72%)
Aug 16, 2004 3.206 3.285 3.000 3.062 120,089 -0.11(-3.51%)
Aug 13, 2004 3.141 3.236 3.054 3.173 35,732 -0.01(-0.26%)
Aug 12, 2004 3.190 3.230 3.149 3.182 42,362 -0.01(-0.26%)
Aug 11, 2004 3.363 3.380 3.152 3.190 76,621 -0.18(-5.32%)
Aug 10, 2004 3.296 3.420 3.296 3.369 54,887 +0.11(+3.42%)
Aug 09, 2004 3.537 3.537 3.249 3.258 59,676 -0.10(-2.83%)
Aug 06, 2004 3.448 3.461 3.325 3.353 54,887 -0.12(-3.36%)
Aug 05, 2004 3.515 3.529 3.461 3.469 81,778 -0.05(-1.46%)
Aug 04, 2004 3.518 3.548 3.344 3.521 109,774 -0.03(-0.92%)
Aug 03, 2004 3.662 3.662 3.475 3.553 186,454 +0.06(+1.63%)
Aug 02, 2004 3.752 3.801 3.461 3.496 421,416 -0.24(-6.53%)
Jul 30, 2004 3.624 3.771 3.624 3.741 123,035 +0.11(+3.14%)
Jul 29, 2004 3.586 3.635 3.564 3.627 166,135 +0.07(+1.98%)
Jul 28, 2004 3.534 3.597 3.507 3.556 64,833 -0.01(-0.30%)
Jul 27, 2004 3.529 3.586 3.529 3.567 115,668 +0.02(+0.54%)
Jul 26, 2004 3.529 3.600 3.502 3.548 64,096 +0.02(+0.54%)
Jul 23, 2004 3.529 3.564 3.505 3.529 863,462 +0.01(+0.31%)
Jul 22, 2004 3.627 3.629 3.502 3.518 134,823 -0.06(-1.59%)
Jul 21, 2004 3.632 3.659 3.540 3.575 390,473 +0.02(+0.61%)
Jul 20, 2004 3.423 3.651 3.423 3.553 187,132 +0.03(+0.93%)
Jul 19, 2004 3.488 3.589 3.393 3.521 124,509 +0.03(+0.78%)
Jul 16, 2004 3.589 3.651 3.393 3.494 356,214 -0.14(-3.96%)
Jul 15, 2004 3.619 3.638 3.556 3.638 365,792 +0.01(+0.30%)
Jul 14, 2004 3.648 3.676 3.597 3.627 168,714 +0.03(+0.83%)
Jul 13, 2004 3.559 3.643 3.559 3.597 106,827 +0.05(+1.53%)
Jul 12, 2004 3.529 3.581 3.510 3.543 308,695 -0.01(-0.38%)
Jul 09, 2004 3.532 3.629 3.529 3.556 73,305 +0.01(+0.23%)
Jul 08, 2004 3.475 3.665 3.475 3.548 274,804 +0.02(+0.54%)
Jul 07, 2004 3.496 3.562 3.491 3.529 218,444 +0.00(+0.00%)
Jul 06, 2004 3.529 3.665 3.461 3.529 668,593 +0.00(+0.00%)
Jul 02, 2004 3.442 3.529 3.426 3.529 340,374 +0.08(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.