Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.500	9.500	9.500	9.500	160,000	+0.00(+0.00%)
Sep 26, 2011	9.500	9.500	9.500	9.500	0	-0.05(-0.52%)
Sep 15, 2011	9.470	9.550	9.550	9.550	200	+0.02(+0.21%)
Sep 14, 2011	9.500	9.530	9.500	9.530	1,000	+0.00(+0.00%)
Sep 12, 2011	9.530	9.530	9.530	9.530	0	+0.01(+0.11%)
Sep 01, 2011	9.440	9.520	9.520	9.520	16,100	-0.02(-0.16%)
Aug 25, 2011	9.540	9.535	9.535	9.535	100	-0.11(-1.09%)
Aug 23, 2011	9.450	9.640	9.640	9.640	900	+0.00(+0.00%)
Aug 05, 2011	9.640	9.640	9.640	9.640	100	+0.19(+2.01%)
Aug 04, 2011	9.440	9.450	9.440	9.450	900,000	-0.06(-0.63%)
Jul 26, 2011	9.510	9.510	9.510	9.510	100	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Eagle Entrtn (NQ: ENT )

Historical Prices