Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.381 -0.129 (-5.15%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.162 2.162 1.836 1.952 2,185 -0.37(-15.77%)
Sep 29, 2008 2.124 2.318 1.583 2.318 13,624 +0.33(+16.86%)
Sep 25, 2008 1.984 1.984 1.984 1.984 0 +0.14(+7.59%)
Sep 24, 2008 1.937 1.937 1.844 1.844 7,862 -0.06(-3.27%)
Sep 23, 2008 2.124 2.124 1.906 1.906 6,386 -0.30(-13.43%)
Sep 22, 2008 2.201 2.201 2.201 2.201 367 -0.02(-0.70%)
Sep 19, 2008 2.318 2.318 2.085 2.217 9,253 +0.35(+18.75%)
Sep 18, 2008 1.890 1.929 1.859 1.867 15,555 -0.06(-3.23%)
Sep 17, 2008 1.937 1.945 1.797 1.929 25,197 -0.01(-0.36%)
Sep 16, 2008 1.976 1.984 1.906 1.936 19,496 -0.09(-4.27%)
Sep 15, 2008 2.007 2.038 1.976 2.022 3,270 -0.02(-1.14%)
Sep 12, 2008 2.108 2.116 2.046 2.046 2,314 -0.02(-0.75%)
Sep 11, 2008 2.046 2.077 2.022 2.061 14,784 -0.04(-1.85%)
Sep 10, 2008 2.100 2.100 2.100 2.100 11,698 -0.05(-2.17%)
Sep 09, 2008 2.069 2.147 1.991 2.147 12,341 +0.08(+3.76%)
Sep 08, 2008 2.248 2.248 1.991 2.069 16,810 -0.15(-6.67%)
Sep 05, 2008 2.217 2.225 2.178 2.217 25,582 -0.03(-1.38%)
Sep 04, 2008 2.217 2.264 2.217 2.248 1,028 +0.09(+3.96%)
Sep 03, 2008 2.186 2.209 2.162 2.162 33,991 -0.05(-2.11%)
Sep 02, 2008 2.178 2.209 2.170 2.209 23,338 +0.01(+0.35%)
Aug 29, 2008 2.170 2.209 2.162 2.201 642 +0.02(+0.71%)
Aug 28, 2008 2.100 2.186 2.100 2.186 12,598 +0.01(+0.36%)
Aug 27, 2008 2.178 2.209 2.178 2.178 17,170 -0.05(-2.10%)
Aug 26, 2008 2.108 2.287 2.108 2.225 1,092 +0.09(+4.00%)
Aug 25, 2008 2.155 2.155 2.069 2.139 15,426 -0.02(-1.08%)
Aug 22, 2008 2.162 2.182 2.139 2.162 3,928 -0.01(-0.36%)
Aug 21, 2008 2.225 2.225 2.170 2.170 17,352 -0.06(-2.52%)
Aug 20, 2008 2.256 2.256 2.201 2.226 63,919 +0.00(+0.07%)
Aug 19, 2008 2.217 2.225 2.186 2.225 6,634 +0.02(+1.06%)
Aug 18, 2008 2.248 2.257 2.194 2.201 35,801 +0.00(+0.00%)
Aug 15, 2008 2.186 2.217 2.170 2.201 26,549 -0.02(-1.05%)
Aug 14, 2008 2.170 2.232 2.162 2.225 200,695 +0.02(+0.70%)
Aug 13, 2008 2.178 2.209 2.178 2.209 5,327 +0.05(+2.16%)
Aug 12, 2008 2.194 2.201 2.162 2.162 65,062 -0.06(-2.80%)
Aug 11, 2008 2.054 2.232 2.054 2.225 63,712 +0.02(+0.70%)
Aug 08, 2008 2.217 2.217 2.186 2.209 2,442 -0.01(-0.42%)
Aug 07, 2008 2.201 2.225 2.201 2.218 899 +0.01(+0.42%)
Aug 06, 2008 2.147 2.209 2.147 2.209 7,266 +0.07(+3.27%)
Aug 05, 2008 2.147 2.147 2.139 2.139 7,417 -0.01(-0.36%)
Aug 04, 2008 2.186 2.217 2.147 2.147 67,171 -0.04(-1.78%)
Aug 01, 2008 2.209 2.209 2.186 2.186 1,335 -0.04(-1.74%)
Jul 31, 2008 2.170 2.225 2.170 2.225 3,033 -0.04(-1.72%)
Jul 30, 2008 2.217 2.302 2.201 2.264 1,542 -0.04(-1.69%)
Jul 29, 2008 2.302 2.310 2.142 2.302 3,213 +0.09(+3.86%)
Jul 28, 2008 2.217 2.225 2.186 2.217 7,456 +0.00(+0.00%)
Jul 25, 2008 2.240 2.264 2.217 2.217 29,903 -0.08(-3.49%)
Jul 24, 2008 2.295 2.326 2.295 2.297 14,809 -0.02(-0.91%)
Jul 23, 2008 2.334 2.334 2.295 2.318 8,356 +0.02(+0.68%)
Jul 22, 2008 2.295 2.334 2.287 2.302 39,724 +0.02(+1.02%)
Jul 21, 2008 2.365 2.372 2.232 2.279 11,167 +0.00(+0.00%)
Jul 18, 2008 2.232 2.279 2.209 2.279 8,960 +0.03(+1.38%)
Jul 17, 2008 2.310 2.310 2.186 2.248 16,806 +0.07(+3.21%)
Jul 16, 2008 2.061 2.302 2.061 2.178 16,689 +0.10(+4.87%)
Jul 15, 2008 2.100 2.186 2.077 2.077 8,484 -0.04(-1.84%)
Jul 14, 2008 2.201 2.201 2.100 2.116 20,376 +0.00(+0.00%)
Jul 11, 2008 2.162 2.162 2.116 2.116 29,107 -0.06(-2.86%)
Jul 10, 2008 2.217 2.271 2.162 2.178 25,762 -0.08(-3.45%)
Jul 09, 2008 2.240 2.287 2.240 2.256 4,188 +0.02(+0.69%)
Jul 08, 2008 2.232 2.256 2.232 2.240 5,142 +0.00(+0.00%)
Jul 07, 2008 2.256 2.271 2.240 2.240 38,074 +0.00(+0.00%)
Jul 04, 2008 2.232 2.264 2.178 2.240 2,535 +0.00(+0.00%)
Jul 03, 2008 2.232 2.264 2.178 2.240 2,535 -0.03(-1.37%)
Jul 02, 2008 2.225 2.302 2.225 2.271 16,263 +0.09(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.