Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.567 1.567 1.550 1.550 1,083 +0.01(+0.65%)
Sep 27, 2011 1.540 1.540 1.540 1.540 200 -0.23(-12.99%)
Sep 23, 2011 1.780 1.770 1.770 1.770 400 +0.23(+14.94%)
Sep 22, 2011 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
Sep 20, 2011 1.540 1.540 1.540 1.540 600 -0.01(-0.65%)
Sep 19, 2011 1.550 1.550 1.550 1.550 480 -0.23(-12.92%)
Sep 15, 2011 1.780 1.780 1.780 1.780 0 +0.08(+4.70%)
Sep 09, 2011 1.700 1.700 1.700 1.700 0 -0.03(-1.93%)
Sep 08, 2011 1.734 1.734 1.734 1.734 200 +0.04(+2.57%)
Sep 07, 2011 1.690 1.690 1.690 1.690 100 -0.01(-0.47%)
Sep 02, 2011 1.760 1.698 1.698 1.698 200 +0.15(+9.55%)
Aug 31, 2011 1.550 1.550 1.550 1.550 100 +0.01(+0.65%)
Aug 30, 2011 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Aug 29, 2011 1.540 1.540 1.540 1.540 100 -0.25(-13.97%)
Aug 26, 2011 1.770 1.790 1.770 1.790 3,912 +0.26(+16.99%)
Aug 25, 2011 1.530 1.530 1.530 1.530 299 +0.15(+10.87%)
Aug 24, 2011 1.610 1.610 1.380 1.380 1,192 -0.12(-8.00%)
Aug 22, 2011 1.570 1.500 1.500 1.500 1,800 -0.20(-11.76%)
Aug 19, 2011 1.760 1.780 1.620 1.700 1,957 -0.10(-5.56%)
Aug 18, 2011 1.559 1.800 1.559 1.800 360 -0.05(-2.70%)
Aug 16, 2011 1.840 1.850 1.850 1.850 700 +0.11(+6.32%)
Aug 15, 2011 1.710 1.790 1.500 1.740 1,202 +0.02(+1.16%)
Aug 12, 2011 1.780 1.780 1.590 1.720 1,712 -0.03(-1.71%)
Aug 11, 2011 1.500 1.750 1.500 1.750 1,690 +0.21(+13.78%)
Aug 10, 2011 1.850 1.850 1.450 1.538 4,688 +0.10(+6.81%)
Aug 09, 2011 1.440 1.440 1.440 1.440 200 -0.06(-4.00%)
Aug 08, 2011 1.480 1.500 1.440 1.500 637 +0.02(+1.35%)
Aug 04, 2011 1.480 1.480 1.480 1.480 0 -0.01(-0.67%)
Aug 03, 2011 1.680 1.680 1.470 1.490 2,528 -0.28(-15.82%)
Aug 01, 2011 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Jul 29, 2011 1.750 1.770 1.750 1.770 810 +0.18(+11.32%)
Jul 28, 2011 1.590 1.590 1.590 1.590 100 -0.03(-1.85%)
Jul 25, 2011 1.630 1.620 1.620 1.620 1,300 -0.10(-5.81%)
Jul 21, 2011 1.730 1.720 1.720 1.720 2,100 +0.07(+4.00%)
Jul 20, 2011 1.654 1.654 1.654 1.654 300 +0.00(+0.23%)
Jul 18, 2011 1.670 1.650 1.650 1.650 400 -0.03(-1.79%)
Jul 15, 2011 1.780 1.780 1.680 1.680 400 +0.00(+0.00%)
Jul 14, 2011 1.840 1.840 1.680 1.680 4,141 -0.17(-9.19%)
Jul 13, 2011 1.830 1.860 1.830 1.850 1,730 -0.03(-1.60%)
Jul 11, 2011 1.740 1.880 1.880 1.880 2,700 +0.02(+1.08%)
Jul 08, 2011 1.800 1.970 1.800 1.860 3,500 +0.25(+15.80%)
Jul 07, 2011 1.620 1.620 1.606 1.606 266 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.