Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.846 6.922 6.846 6.922 7,887 +0.04(+0.55%)
Sep 29, 2010 6.900 6.930 6.884 6.884 2,011 -0.09(-1.31%)
Sep 28, 2010 7.036 7.036 6.922 6.976 9,464 +0.03(+0.44%)
Sep 27, 2010 7.212 7.212 6.915 6.945 2,366 -0.05(-0.76%)
Sep 24, 2010 6.957 7.036 6.930 6.998 6,706 -0.09(-1.23%)
Sep 22, 2010 7.090 7.086 7.086 7.086 131 -0.03(-0.37%)
Sep 21, 2010 6.839 7.113 6.831 7.113 17,748 +0.27(+3.89%)
Sep 20, 2010 6.892 6.892 6.846 6.846 6,770 -0.20(-2.81%)
Sep 17, 2010 6.854 7.044 6.854 7.044 1,418 +0.01(+0.11%)
Sep 15, 2010 7.113 7.113 7.021 7.036 1,102 -0.08(-1.07%)
Sep 14, 2010 7.036 7.113 7.036 7.113 5,329 +0.03(+0.43%)
Sep 13, 2010 7.036 7.113 7.036 7.082 30,667 +0.05(+0.65%)
Sep 10, 2010 7.036 7.036 7.036 7.036 657 +0.00(+0.00%)
Sep 09, 2010 7.029 7.036 6.960 7.036 20,403 +0.00(+0.00%)
Sep 08, 2010 7.036 7.036 7.036 7.036 788 -0.06(-0.86%)
Sep 07, 2010 7.021 7.105 6.846 7.097 7,259 +0.11(+1.63%)
Sep 03, 2010 6.998 7.006 6.983 6.983 1,175 +0.01(+0.11%)
Sep 02, 2010 7.036 7.036 6.664 6.976 3,812 -0.05(-0.65%)
Sep 01, 2010 7.059 7.059 7.021 7.021 1,577 +0.02(+0.33%)
Aug 31, 2010 7.036 7.036 6.998 6.998 394 +0.00(+0.00%)
Aug 30, 2010 7.014 7.014 6.930 6.998 657 +0.04(+0.55%)
Aug 27, 2010 7.036 7.036 6.960 6.960 10,864 -0.08(-1.19%)
Aug 26, 2010 7.075 7.075 7.036 7.044 4,995 +0.05(+0.65%)
Aug 25, 2010 7.006 7.036 6.998 6.998 14,402 -0.04(-0.54%)
Aug 24, 2010 7.082 7.082 7.036 7.036 32,995 -0.05(-0.70%)
Aug 23, 2010 7.082 7.086 7.082 7.086 2,366 -0.00(-0.05%)
Aug 20, 2010 7.044 7.090 7.044 7.090 262 -0.06(-0.85%)
Aug 19, 2010 7.151 7.151 7.143 7.151 6,102 +0.04(+0.53%)
Aug 18, 2010 7.265 7.265 7.113 7.113 1,397 -0.14(-1.99%)
Aug 17, 2010 7.257 7.257 7.257 7.257 131 +0.03(+0.42%)
Aug 16, 2010 7.265 7.265 7.227 7.227 5,437 -0.07(-0.94%)
Aug 13, 2010 7.158 7.295 7.158 7.295 2,300 +0.02(+0.21%)
Aug 12, 2010 7.265 7.280 7.249 7.280 1,183 +0.02(+0.21%)
Aug 10, 2010 7.303 7.265 7.265 7.265 788 -0.01(-0.10%)
Aug 09, 2010 7.341 7.341 7.272 7.272 1,051 -0.07(-0.93%)
Aug 05, 2010 7.341 7.341 7.341 7.341 10,910 -0.02(-0.21%)
Aug 04, 2010 7.348 7.413 7.348 7.356 3,680 -0.05(-0.62%)
Aug 02, 2010 7.561 7.402 7.402 7.402 1,577 +0.01(+0.10%)
Jul 30, 2010 7.394 7.394 7.394 7.394 538 +0.00(+0.00%)
Jul 29, 2010 7.409 7.424 7.394 7.394 2,760 -0.00(-0.00%)
Jul 27, 2010 7.394 7.394 7.394 7.394 54,686 -0.02(-0.31%)
Jul 26, 2010 7.417 7.417 7.394 7.417 6,075 +0.02(+0.31%)
Jul 23, 2010 7.394 7.394 7.394 7.394 394 +0.00(+0.00%)
Jul 22, 2010 7.417 7.417 7.394 7.394 13,395 -0.06(-0.82%)
Jul 21, 2010 7.455 7.455 7.455 7.455 4,732 -0.04(-0.51%)
Jul 19, 2010 7.493 7.493 7.493 7.493 262 +0.04(+0.51%)
Jul 16, 2010 7.455 7.455 7.455 7.455 361 +0.00(+0.00%)
Jul 15, 2010 7.455 7.455 7.455 7.455 1,201 -0.04(-0.51%)
Jul 14, 2010 7.493 7.493 7.417 7.493 920 +0.00(+0.00%)
Jul 13, 2010 7.531 7.569 7.455 7.493 4,052 -0.04(-0.50%)
Jul 12, 2010 7.455 7.531 7.455 7.531 4,971 +0.08(+1.02%)
Jul 09, 2010 7.455 7.455 7.455 7.455 1,183 +0.00(+0.00%)
Jul 08, 2010 7.455 7.455 7.455 7.455 1,184 +0.00(+0.00%)
Jul 07, 2010 7.569 7.569 7.455 7.455 4,338 -0.11(-1.41%)
Jul 06, 2010 7.523 7.561 7.523 7.561 446 +0.17(+2.26%)
Jul 02, 2010 7.394 7.394 7.394 7.394 525 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.