Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.418 9.418 9.418 9.418 794 +0.05(+0.58%)
Sep 29, 2016 9.468 9.520 9.363 9.363 3,172 -0.12(-1.23%)
Sep 28, 2016 9.480 9.480 9.480 9.480 218 -0.26(-2.70%)
Sep 27, 2016 9.457 9.743 9.457 9.743 349 +0.05(+0.56%)
Sep 23, 2016 9.689 9.689 9.689 9.689 139 +0.00(+0.00%)
Sep 22, 2016 9.689 9.689 9.689 9.689 1,217 +0.21(+2.20%)
Sep 21, 2016 9.457 9.488 9.457 9.480 2,221 +0.02(+0.17%)
Sep 19, 2016 9.542 9.464 9.464 9.464 219 +0.05(+0.49%)
Sep 16, 2016 9.728 9.984 9.418 9.418 11,563 -0.31(-3.19%)
Sep 15, 2016 9.960 9.960 9.425 9.728 4,356 -0.27(-2.71%)
Sep 14, 2016 9.604 9.999 9.604 9.999 2,430 +0.50(+5.31%)
Sep 13, 2016 9.488 9.495 9.488 9.495 2,065 +0.00(+0.00%)
Sep 12, 2016 9.495 9.495 9.365 9.495 3,082 +0.00(+0.00%)
Sep 09, 2016 9.573 9.573 9.495 9.495 1,699 -0.08(-0.81%)
Sep 08, 2016 9.421 9.573 9.421 9.573 2,541 +0.12(+1.31%)
Sep 07, 2016 9.573 9.573 9.449 9.449 2,818 -0.08(-0.81%)
Sep 06, 2016 9.519 9.526 9.398 9.526 2,858 -0.08(-0.88%)
Sep 02, 2016 9.565 9.611 9.611 9.611 1,944 -0.01(-0.08%)
Sep 01, 2016 9.642 9.650 9.542 9.619 3,016 -0.06(-0.66%)
Aug 31, 2016 9.704 9.704 9.673 9.682 2,364 -0.05(-0.54%)
Aug 30, 2016 9.735 9.735 9.735 9.735 582 +0.07(+0.72%)
Aug 26, 2016 9.951 9.665 9.665 9.665 110 -0.29(-2.87%)
Aug 25, 2016 9.951 9.951 9.951 9.951 233 +0.12(+1.18%)
Aug 24, 2016 9.665 9.834 9.665 9.834 728 -0.09(-0.94%)
Aug 23, 2016 9.927 9.927 9.927 9.927 1,296 +0.01(+0.08%)
Aug 19, 2016 9.542 9.920 9.920 9.920 907 +0.23(+2.39%)
Aug 18, 2016 9.688 9.688 9.688 9.688 499 -0.03(-0.26%)
Aug 17, 2016 9.950 9.950 9.713 9.713 2,866 -0.18(-1.77%)
Aug 16, 2016 9.889 9.889 9.889 9.889 181 -0.06(-0.60%)
Aug 15, 2016 9.949 9.949 9.949 9.949 200 +0.03(+0.32%)
Aug 12, 2016 9.904 9.917 9.904 9.917 391 +0.02(+0.18%)
Aug 11, 2016 9.948 9.948 9.899 9.899 2,852 -0.04(-0.39%)
Aug 10, 2016 9.951 9.951 9.912 9.938 2,163 -0.01(-0.13%)
Aug 09, 2016 10.10 10.14 9.951 9.951 5,434 -0.15(-1.53%)
Aug 08, 2016 10.10 10.10 10.03 10.10 101,108 +0.04(+0.38%)
Aug 04, 2016 10.07 10.07 10.07 10.07 2,722 -0.06(-0.60%)
Aug 03, 2016 10.03 10.13 10.03 10.13 518 +0.10(+0.99%)
Aug 01, 2016 10.03 10.03 10.03 10.03 269 +0.11(+1.09%)
Jul 29, 2016 9.920 9.920 9.920 9.920 420 -0.15(-1.47%)
Jul 28, 2016 10.07 10.07 10.07 10.07 788 +0.09(+0.86%)
Jul 27, 2016 9.981 9.981 9.981 9.981 628 -0.05(-0.46%)
Jul 26, 2016 10.03 10.03 10.03 10.03 1,674 -0.21(-2.08%)
Jul 25, 2016 10.03 10.41 9.781 10.24 1,814 +0.21(+2.12%)
Jul 22, 2016 9.719 10.03 9.719 10.03 1,155 +0.30(+3.09%)
Jul 21, 2016 9.719 9.727 9.681 9.727 5,419 +0.01(+0.08%)
Jul 20, 2016 9.719 9.719 9.719 9.719 1,138 +0.00(+0.00%)
Jul 19, 2016 9.796 9.796 9.681 9.719 5,268 +0.08(+0.80%)
Jul 18, 2016 9.642 9.642 9.642 9.642 538 -0.14(-1.39%)
Jul 14, 2016 9.781 9.778 9.778 9.778 7 +0.01(+0.13%)
Jul 13, 2016 9.643 9.765 9.643 9.765 650 +0.12(+1.28%)
Jul 12, 2016 9.642 9.642 9.642 9.642 2,268 -0.19(-1.96%)
Jul 11, 2016 9.835 9.835 9.835 9.835 697 +0.42(+4.46%)
Jul 08, 2016 9.827 9.835 9.415 9.415 614 -0.42(-4.27%)
Jul 06, 2016 9.789 9.835 9.835 9.835 1,685 +0.00(+0.00%)
Jul 05, 2016 9.835 9.835 9.835 9.835 676 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.