Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3100 0.3255 0.3004 0.3200 91,136 +0.00(+0.00%)
Sep 28, 2023 0.3105 0.3389 0.3100 0.3200 36,279 +0.01(+3.06%)
Sep 27, 2023 0.3100 0.3225 0.3100 0.3105 54,472 +0.00(+0.16%)
Sep 26, 2023 0.3400 0.3550 0.3081 0.3100 98,003 -0.04(-11.43%)
Sep 25, 2023 0.3324 0.3500 0.3300 0.3500 54,640 +0.01(+3.70%)
Sep 22, 2023 0.3700 0.3700 0.3300 0.3375 61,095 -0.00(-0.35%)
Sep 21, 2023 0.3746 0.3900 0.3200 0.3387 70,582 -0.04(-9.68%)
Sep 20, 2023 0.3701 0.3895 0.3700 0.3750 127,519 -0.01(-1.32%)
Sep 19, 2023 0.3800 0.3901 0.3701 0.3800 35,131 -0.00(-0.03%)
Sep 18, 2023 0.3801 0.3900 0.3750 0.3801 57,867 -0.02(-4.21%)
Sep 15, 2023 0.3729 0.4019 0.3705 0.3968 29,294 +0.01(+2.01%)
Sep 14, 2023 0.3700 0.3890 0.3700 0.3890 61,210 +0.03(+8.06%)
Sep 13, 2023 0.3600 0.3750 0.3120 0.3600 195,977 +0.01(+1.41%)
Sep 12, 2023 0.3800 0.3800 0.3500 0.3550 147,242 -0.03(-7.17%)
Sep 11, 2023 0.4072 0.4100 0.3700 0.3824 79,218 -0.02(-5.91%)
Sep 08, 2023 0.4100 0.4320 0.4000 0.4064 55,952 +0.01(+1.60%)
Sep 07, 2023 0.3850 0.4050 0.3701 0.4000 162,641 +0.02(+4.44%)
Sep 06, 2023 0.4000 0.3970 0.3803 0.3830 81,489 -0.01(-2.57%)
Sep 05, 2023 0.4090 0.4192 0.3800 0.3931 167,354 -0.02(-5.96%)
Sep 01, 2023 0.4200 0.4479 0.3750 0.4180 136,351 -0.01(-2.54%)
Aug 31, 2023 0.4500 0.4500 0.4200 0.4289 51,799 -0.01(-1.97%)
Aug 30, 2023 0.4265 0.4375 0.4160 0.4375 63,117 +0.01(+1.41%)
Aug 29, 2023 0.4100 0.4500 0.4051 0.4314 230,207 +0.03(+7.29%)
Aug 28, 2023 0.4400 0.4600 0.4021 0.4021 176,501 -0.04(-9.64%)
Aug 25, 2023 0.4780 0.4780 0.4400 0.4450 79,212 -0.01(-3.05%)
Aug 24, 2023 0.4700 0.4710 0.4500 0.4590 81,730 -0.00(-0.95%)
Aug 23, 2023 0.4700 0.4819 0.4550 0.4634 83,878 -0.01(-1.61%)
Aug 22, 2023 0.4740 0.4898 0.4501 0.4710 142,316 -0.01(-1.88%)
Aug 21, 2023 0.4890 0.4890 0.4601 0.4800 55,836 -0.00(-0.52%)
Aug 18, 2023 0.4700 0.4901 0.4500 0.4825 134,955 +0.01(+2.22%)
Aug 17, 2023 0.4800 0.5099 0.4679 0.4720 69,942 -0.00(-0.86%)
Aug 16, 2023 0.5200 0.5200 0.4700 0.4761 82,432 -0.04(-8.44%)
Aug 15, 2023 0.4850 0.5300 0.4610 0.5200 275,023 +0.02(+4.00%)
Aug 14, 2023 0.4900 0.5050 0.4497 0.5000 355,458 -0.02(-3.85%)
Aug 11, 2023 0.6000 0.6450 0.5000 0.5200 4,030,761 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5219 0.4921 0.5200 74,046 -0.01(-1.63%)
Aug 09, 2023 0.5200 0.5286 0.4879 0.5286 92,781 -0.00(-0.23%)
Aug 08, 2023 0.5020 0.5400 0.4999 0.5298 135,937 +0.04(+8.12%)
Aug 07, 2023 0.4800 0.4900 0.4620 0.4900 205,254 +0.01(+1.03%)
Aug 04, 2023 0.5000 0.5200 0.4841 0.4850 135,942 -0.02(-4.88%)
Aug 03, 2023 0.4957 0.5100 0.4700 0.5099 111,601 -0.00(-0.22%)
Aug 02, 2023 0.4791 0.5200 0.4635 0.5110 130,874 +0.01(+2.20%)
Aug 01, 2023 0.5100 0.5102 0.4800 0.5000 93,762 -0.01(-1.96%)
Jul 31, 2023 0.4750 0.5233 0.4623 0.5100 135,723 +0.02(+4.66%)
Jul 28, 2023 0.4500 0.4999 0.4500 0.4873 300,114 +0.04(+7.93%)
Jul 27, 2023 0.4850 0.4850 0.4515 0.4515 115,441 -0.01(-2.69%)
Jul 26, 2023 0.4700 0.4830 0.4550 0.4640 84,482 +0.00(+0.65%)
Jul 25, 2023 0.4690 0.4778 0.4500 0.4610 58,469 -0.00(-0.17%)
Jul 24, 2023 0.4700 0.4800 0.4500 0.4618 143,566 -0.01(-3.06%)
Jul 21, 2023 0.4800 0.4892 0.4700 0.4764 57,290 -0.01(-2.64%)
Jul 20, 2023 0.4900 0.4900 0.4600 0.4893 71,905 +0.00(+0.47%)
Jul 19, 2023 0.4942 0.5000 0.4817 0.4870 104,938 -0.01(-1.62%)
Jul 18, 2023 0.4800 0.5000 0.4801 0.4950 72,360 +0.01(+1.85%)
Jul 17, 2023 0.4800 0.4995 0.4800 0.4860 59,752 +0.01(+1.19%)
Jul 14, 2023 0.5180 0.5184 0.4705 0.4803 156,457 -0.04(-7.46%)
Jul 13, 2023 0.5244 0.5497 0.4950 0.5190 180,258 -0.01(-2.09%)
Jul 12, 2023 0.4990 0.5500 0.4900 0.5301 174,723 +0.03(+6.45%)
Jul 11, 2023 0.5000 0.5195 0.4800 0.4980 106,254 +0.00(+0.34%)
Jul 10, 2023 0.5029 0.5200 0.4705 0.4963 145,737 -0.01(-2.36%)
Jul 07, 2023 0.4980 0.5311 0.4705 0.5083 48,250 +0.02(+3.76%)
Jul 06, 2023 0.4900 0.5100 0.4800 0.4899 64,002 -0.02(-3.56%)
Jul 05, 2023 0.4927 0.5130 0.4815 0.5080 77,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.