Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.722 7.722 7.462 7.478 113,017 -0.12(-1.61%)
Sep 28, 2006 7.508 7.715 7.508 7.600 60,913 +0.16(+2.16%)
Sep 27, 2006 7.325 7.462 7.325 7.439 79,257 +0.21(+2.96%)
Sep 26, 2006 7.256 7.264 7.141 7.225 51,178 +0.02(+0.32%)
Sep 25, 2006 7.256 7.264 7.134 7.202 69,231 +0.13(+1.84%)
Sep 22, 2006 7.149 7.172 7.072 7.072 18,866 -0.08(-1.07%)
Sep 21, 2006 7.111 7.187 7.103 7.149 237,233 +0.05(+0.65%)
Sep 20, 2006 7.157 7.180 7.034 7.103 94,416 -0.01(-0.11%)
Sep 19, 2006 7.103 7.141 7.072 7.111 327,112 +0.00(+0.00%)
Sep 18, 2006 7.141 7.187 7.095 7.111 166,729 -0.03(-0.43%)
Sep 15, 2006 7.225 7.225 7.141 7.141 14,924 -0.01(-0.11%)
Sep 14, 2006 7.134 7.187 7.134 7.149 21,765 +0.00(+0.00%)
Sep 13, 2006 7.264 7.264 7.050 7.149 154,271 +0.01(+0.11%)
Sep 12, 2006 7.042 7.172 7.042 7.141 43,663 +0.03(+0.43%)
Sep 11, 2006 7.241 7.241 7.011 7.111 29,367 +0.04(+0.54%)
Sep 08, 2006 7.034 7.126 7.034 7.072 44,469 -0.04(-0.54%)
Sep 07, 2006 7.011 7.111 6.988 7.111 45,383 +0.19(+2.76%)
Sep 06, 2006 7.202 7.225 6.920 6.920 192,034 -0.22(-3.10%)
Sep 05, 2006 7.080 7.225 7.004 7.141 68,140 +0.01(+0.11%)
Sep 01, 2006 7.111 7.187 7.050 7.134 53,912 +0.02(+0.32%)
Aug 31, 2006 7.072 7.164 6.973 7.111 44,941 +0.05(+0.65%)
Aug 30, 2006 6.958 7.233 6.958 7.065 18,301 +0.01(+0.11%)
Aug 29, 2006 7.088 7.118 6.988 7.057 45,774 -0.05(-0.75%)
Aug 28, 2006 7.126 7.202 7.042 7.111 66,900 +0.04(+0.54%)
Aug 25, 2006 7.233 7.241 6.965 7.072 76,979 -0.18(-2.53%)
Aug 24, 2006 7.256 7.302 7.149 7.256 143,000 -0.07(-0.94%)
Aug 23, 2006 7.294 7.409 7.126 7.325 85,342 +0.09(+1.27%)
Aug 22, 2006 7.256 7.264 7.202 7.233 132,067 +0.03(+0.42%)
Aug 21, 2006 7.080 7.386 7.080 7.202 123,400 +0.02(+0.32%)
Aug 18, 2006 7.264 7.264 7.118 7.180 125,300 +0.08(+1.08%)
Aug 17, 2006 7.149 7.241 7.050 7.103 176,446 -0.12(-1.69%)
Aug 16, 2006 7.149 7.310 7.065 7.225 177,540 +0.24(+3.39%)
Aug 15, 2006 7.027 7.088 6.958 6.988 143,094 -0.02(-0.33%)
Aug 14, 2006 6.897 7.103 6.897 7.011 133,703 +0.11(+1.55%)
Aug 11, 2006 7.111 7.111 6.759 6.904 180,698 -0.04(-0.55%)
Aug 10, 2006 6.981 7.011 6.897 6.942 50,545 -0.04(-0.55%)
Aug 09, 2006 7.050 7.126 6.912 6.981 82,900 -0.05(-0.65%)
Aug 08, 2006 7.095 7.134 6.991 7.027 81,507 +0.00(+0.00%)
Aug 07, 2006 7.095 7.095 6.981 7.027 63,777 +0.01(+0.11%)
Aug 04, 2006 7.118 7.118 6.981 7.019 54,629 -0.06(-0.86%)
Aug 03, 2006 7.072 7.149 6.965 7.080 201,056 +0.01(+0.11%)
Aug 02, 2006 7.065 7.187 6.981 7.072 169,677 +0.08(+1.20%)
Aug 01, 2006 6.988 7.141 6.973 6.988 270,447 -0.11(-1.51%)
Jul 31, 2006 6.912 7.149 6.881 7.095 116,220 +0.12(+1.75%)
Jul 28, 2006 7.050 7.111 6.973 6.973 97,270 -0.15(-2.04%)
Jul 27, 2006 6.927 7.218 6.920 7.118 610,508 +0.39(+5.80%)
Jul 26, 2006 6.705 6.843 6.705 6.728 108,490 -0.11(-1.68%)
Jul 25, 2006 6.859 6.920 6.774 6.843 47,753 -0.09(-1.32%)
Jul 24, 2006 6.774 6.950 6.744 6.935 56,724 +0.24(+3.54%)
Jul 21, 2006 6.797 6.797 6.667 6.698 138,506 -0.09(-1.35%)
Jul 20, 2006 6.614 6.805 6.606 6.790 84,512 +0.39(+6.09%)
Jul 19, 2006 6.430 6.453 6.270 6.400 724,533 -0.06(-0.95%)
Jul 18, 2006 6.522 6.637 6.377 6.461 695,624 +0.11(+1.81%)
Jul 17, 2006 6.415 6.499 6.239 6.346 311,467 +0.21(+3.49%)
Jul 14, 2006 6.140 6.186 6.075 6.132 30,873 -0.03(-0.50%)
Jul 13, 2006 6.155 6.270 6.063 6.163 103,330 -0.18(-2.89%)
Jul 12, 2006 6.553 6.553 6.346 6.346 57,386 -0.44(-6.43%)
Jul 11, 2006 6.751 6.874 6.721 6.782 46,296 -0.04(-0.56%)
Jul 10, 2006 6.835 6.935 6.744 6.820 50,879 +0.03(+0.45%)
Jul 07, 2006 6.759 6.866 6.705 6.790 57,751 +0.10(+1.49%)
Jul 06, 2006 6.721 6.843 6.606 6.690 90,194 +0.05(+0.69%)
Jul 05, 2006 6.598 6.705 6.537 6.644 120,991 +0.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.