Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

30.00 -0.50 (-1.64%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 29, 2016	45.00	45.00	44.75	45.00	1,423	-0.25(-0.55%)
Sep 28, 2016	45.10	45.25	45.10	45.25	600	+0.25(+0.56%)
Sep 27, 2016	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Sep 26, 2016	45.00	45.00	45.00	45.00	100	-0.25(-0.55%)
Sep 20, 2016		45.25	45.25	45.25	0	-0.50(-1.09%)
Sep 19, 2016	45.50	45.75	45.50	45.75	620	+0.25(+0.55%)
Sep 16, 2016	45.50	45.50	45.50	45.50	100	-0.05(-0.11%)
Sep 15, 2016	45.55	45.55	45.55	45.55	100	+0.05(+0.11%)
Sep 13, 2016		45.50	45.50	45.50	0	+0.00(+0.00%)
Sep 08, 2016		45.50	45.50	45.50	0	+0.10(+0.22%)
Sep 06, 2016		45.40	45.40	45.40	0	+0.45(+1.00%)
Aug 26, 2016		44.95	44.95	44.95	0	-0.05(-0.11%)
Aug 25, 2016	45.00	45.00	44.99	45.00	864	+0.00(+0.00%)
Aug 24, 2016	45.00	45.00	45.00	45.00	100	+0.25(+0.56%)
Aug 19, 2016		44.75	44.75	44.75	0	+0.00(+0.00%)
Aug 18, 2016	44.75	44.75	44.75	44.75	743	+0.50(+1.13%)
Aug 15, 2016		44.25	44.25	44.25	0	+0.20(+0.45%)
Aug 11, 2016		44.05	44.05	44.05	0	-0.95(-2.11%)
Aug 10, 2016	44.80	45.00	44.80	45.00	1,400	+0.50(+1.12%)
Aug 09, 2016	44.80	45.00	44.50	44.50	3,582	-0.50(-1.11%)
Aug 08, 2016	45.00	45.00	45.00	45.00	400	+0.20(+0.45%)
Aug 05, 2016	44.80	44.80	44.80	44.80	100	+0.00(+0.00%)
Aug 02, 2016		44.80	44.80	44.80	0	+0.40(+0.90%)
Jul 27, 2016		44.40	44.40	44.40	1	+0.25(+0.57%)
Jul 19, 2016		44.15	44.15	44.15	0	-0.60(-1.34%)
Jul 12, 2016		44.75	44.75	44.75	0	+0.25(+0.56%)
Jul 11, 2016	44.49	44.50	44.49	44.50	611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices