Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		70.00	70.00	70.00	0	+2.00(+2.94%)
Aug 23, 2012		68.00	68.00	68.00	0	+1.00(+1.49%)
Aug 22, 2012	67.00	67.00	67.00	67.00	295	+0.00(+0.00%)
Aug 11, 2012		67.00	67.00	67.00	0	+0.00(+0.00%)
Aug 10, 2012	65.50	67.00	65.50	67.00	294	+1.10(+1.67%)
Aug 03, 2012		65.90	65.90	65.90	0	-0.10(-0.15%)
Aug 02, 2012	64.00	66.00	64.00	66.00	1,350	+2.70(+4.27%)
Aug 01, 2012	65.00	65.00	63.30	63.30	800	-1.70(-2.62%)
Jul 31, 2012	65.00	65.00	65.00	65.00	200	+1.90(+3.01%)
Jul 24, 2012		63.10	63.10	63.10	0	-2.40(-3.66%)
Jul 17, 2012		65.50	65.50	65.50	0	-4.50(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices