Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 454.50 454.50 438.10 440.08 250 -30.42(-6.47%)
Sep 29, 2021 451.84 472.50 446.68 470.50 31 -14.00(-2.89%)
Sep 28, 2021 494.34 494.34 468.00 484.50 180 -12.00(-2.42%)
Sep 27, 2021 494.50 497.00 486.84 496.50 2,079 +3.50(+0.71%)
Sep 24, 2021 487.70 493.66 485.00 493.00 100 -10.00(-1.99%)
Sep 23, 2021 497.00 503.00 486.00 503.00 167 +1.93(+0.39%)
Sep 22, 2021 501.11 503.00 488.50 501.07 231 +0.57(+0.11%)
Sep 21, 2021 500.40 503.53 488.50 500.50 293 +5.54(+1.12%)
Sep 20, 2021 505.25 509.31 480.00 494.96 70 -13.24(-2.61%)
Sep 17, 2021 513.84 519.95 492.00 508.20 100 +2.73(+0.54%)
Sep 16, 2021 500.01 505.50 499.10 505.47 437 -6.53(-1.28%)
Sep 15, 2021 524.71 530.98 510.00 512.00 343 +3.00(+0.59%)
Sep 14, 2021 514.00 514.01 500.00 509.00 88 +4.60(+0.91%)
Sep 13, 2021 508.40 511.17 503.00 504.40 43 +1.03(+0.20%)
Sep 10, 2021 503.40 508.00 485.00 503.37 100 +19.53(+4.04%)
Sep 09, 2021 482.10 487.00 462.50 483.84 1,635 +13.84(+2.94%)
Sep 08, 2021 484.94 484.94 461.50 470.00 163 +1.00(+0.21%)
Sep 07, 2021 445.25 473.16 445.25 469.00 83 +13.99(+3.07%)
Sep 03, 2021 454.78 459.50 435.93 455.01 232 +9.22(+2.07%)
Sep 02, 2021 451.00 451.00 434.76 445.79 113 +14.19(+3.29%)
Sep 01, 2021 430.49 437.06 430.49 431.60 190 +7.60(+1.79%)
Aug 31, 2021 437.04 442.17 416.50 424.00 54 +13.42(+3.27%)
Aug 30, 2021 430.68 435.72 410.58 410.58 23 -14.98(-3.52%)
Aug 27, 2021 417.30 425.56 417.30 425.56 129 +7.56(+1.81%)
Aug 26, 2021 420.20 424.00 410.00 418.00 95 +8.00(+1.95%)
Aug 25, 2021 412.70 416.50 401.50 410.00 903 +3.80(+0.94%)
Aug 24, 2021 402.80 419.50 397.50 406.20 33 +15.46(+3.96%)
Aug 20, 2021 400.89 405.47 399.49 390.74 43 -2.76(-0.70%)
Aug 19, 2021 399.00 399.50 381.00 393.50 92 -10.50(-2.60%)
Aug 18, 2021 402.80 404.00 400.90 404.00 54 +2.50(+0.62%)
Aug 17, 2021 414.46 416.50 401.50 401.50 44 -16.80(-4.02%)
Aug 16, 2021 417.00 429.10 415.70 418.30 47 +9.99(+2.45%)
Aug 13, 2021 408.31 410.39 400.00 408.31 100 -15.48(-3.65%)
Aug 12, 2021 419.03 423.79 400.00 423.79 69 +17.46(+4.30%)
Aug 11, 2021 425.67 430.50 406.33 406.33 477 -33.90(-7.70%)
Aug 10, 2021 435.06 440.23 414.38 440.23 742 -3.18(-0.72%)
Aug 09, 2021 438.19 443.41 417.32 443.41 25 +11.91(+2.76%)
Aug 06, 2021 423.72 435.50 418.53 431.50 100 +0.00(+0.00%)
Aug 05, 2021 435.00 436.50 429.00 431.50 75 +5.50(+1.29%)
Aug 04, 2021 433.13 438.16 418.03 426.00 669 +3.50(+0.83%)
Aug 03, 2021 426.60 429.66 422.50 422.50 109 -9.00(-2.09%)
Aug 02, 2021 431.10 435.00 416.00 431.50 66 +22.84(+5.59%)
Jul 30, 2021 410.65 416.37 408.65 408.66 100 -16.34(-3.84%)
Jul 29, 2021 423.22 428.00 408.90 425.00 118 +21.40(+5.30%)
Jul 28, 2021 408.30 410.00 401.50 403.60 36 +0.60(+0.15%)
Jul 27, 2021 413.91 415.76 403.00 403.00 237 -6.50(-1.59%)
Jul 26, 2021 409.70 416.50 409.50 409.50 56 +1.00(+0.24%)
Jul 23, 2021 416.90 418.50 408.50 408.50 528 -8.00(-1.92%)
Jul 22, 2021 411.22 418.08 409.50 416.50 53 +1.40(+0.34%)
Jul 21, 2021 415.35 420.00 403.00 415.10 136 +5.16(+1.26%)
Jul 20, 2021 407.11 409.94 402.50 409.94 108 +1.94(+0.48%)
Jul 19, 2021 408.90 411.00 394.00 408.00 65 +1.02(+0.25%)
Jul 16, 2021 420.64 420.64 406.98 406.98 660 -15.52(-3.67%)
Jul 15, 2021 426.44 431.43 415.00 422.50 60 -11.71(-2.70%)
Jul 14, 2021 429.12 434.21 408.77 434.21 368 +2.01(+0.47%)
Jul 13, 2021 426.20 432.20 406.50 432.20 234 +5.20(+1.22%)
Jul 12, 2021 429.10 433.00 413.50 427.00 784 -2.50(-0.58%)
Jul 09, 2021 430.50 430.50 419.00 429.50 199 +7.48(+1.77%)
Jul 08, 2021 418.22 422.02 405.19 422.02 71 -13.27(-3.05%)
Jul 07, 2021 430.17 435.29 422.49 435.29 451 +6.29(+1.47%)
Jul 06, 2021 426.90 429.00 418.50 429.00 60 +9.81(+2.34%)
Jul 02, 2021 429.22 434.33 419.19 419.19 100 -14.31(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.