Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 65.46 65.46 65.46 0 +0.01(+0.02%)
Sep 25, 2014 65.45 65.45 65.45 0 -0.13(-0.20%)
Sep 23, 2014 65.58 65.58 65.58 0 -2.94(-4.29%)
Sep 18, 2014 68.52 68.52 68.52 23,300 +0.64(+0.94%)
Sep 17, 2014 68.14 68.14 67.88 67.88 27,918 +0.23(+0.34%)
Sep 16, 2014 67.10 67.65 67.10 67.65 31,500 -1.97(-2.83%)
Sep 05, 2014 69.62 69.62 69.62 0 +0.08(+0.12%)
Sep 04, 2014 69.54 69.54 69.54 69.54 18,250 -0.71(-1.01%)
Sep 03, 2014 69.35 70.25 69.35 70.25 18,950 +0.88(+1.27%)
Sep 02, 2014 69.37 69.37 69.37 69.37 13,525 -0.24(-0.34%)
Aug 29, 2014 69.61 69.61 69.61 0 +1.11(+1.62%)
Aug 27, 2014 68.50 68.50 68.50 15,000 +0.93(+1.38%)
Aug 21, 2014 67.57 67.57 67.57 10 -0.43(-0.64%)
Aug 18, 2014 68.00 68.00 68.00 0 -0.05(-0.07%)
Aug 15, 2014 67.42 68.15 67.42 68.05 8,600 +3.25(+5.02%)
Aug 11, 2014 64.80 64.80 64.80 0 +1.64(+2.60%)
Aug 08, 2014 62.71 63.16 62.71 63.16 1,200 -0.98(-1.53%)
Aug 07, 2014 64.43 64.43 64.14 64.14 200 -0.12(-0.19%)
Aug 06, 2014 64.26 64.26 64.26 64.26 100 -0.59(-0.91%)
Aug 01, 2014 64.85 64.85 64.85 64.85 0 -0.59(-0.90%)
Jul 30, 2014 65.44 65.44 65.44 10 +1.04(+1.61%)
Jul 28, 2014 64.40 64.40 64.40 0 +0.37(+0.58%)
Jul 25, 2014 66.44 66.44 64.03 64.03 58,900 -1.97(-2.98%)
Jul 23, 2014 67.44 67.44 66.00 66.00 76,300 -2.05(-3.01%)
Jul 22, 2014 69.45 69.45 67.65 68.05 79,050 -2.31(-3.29%)
Jul 21, 2014 70.03 70.36 70.03 70.36 5,400 +0.17(+0.24%)
Jul 18, 2014 70.19 70.19 70.19 70.19 7,100 -0.39(-0.55%)
Jul 17, 2014 70.58 70.58 70.58 70.58 5,200 -0.12(-0.17%)
Jul 16, 2014 70.70 70.70 70.70 70.70 100 +0.37(+0.53%)
Jul 11, 2014 70.33 70.33 70.33 0 -1.35(-1.88%)
Jul 09, 2014 71.68 71.68 71.68 46,000 +1.38(+1.96%)
Jul 08, 2014 70.30 70.30 70.30 70.30 25,100 -0.15(-0.21%)
Jul 07, 2014 70.67 70.67 70.45 70.45 918 +1.55(+2.25%)
Jul 02, 2014 68.90 68.90 68.90 0 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.