Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

451.53 +3.69 (+0.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 210.00 216.50 210.00 216.50 215 +8.50(+4.09%)
Sep 29, 2009 208.00 208.00 208.00 208.00 4 -12.00(-5.45%)
Sep 28, 2009 220.00 220.00 220.00 220.00 7 +11.00(+5.26%)
Sep 25, 2009 209.00 209.00 209.00 209.00 20 -6.00(-2.79%)
Sep 24, 2009 215.00 215.00 215.00 215.00 17 +0.00(+0.00%)
Sep 23, 2009 205.00 215.00 205.00 215.00 6 +3.00(+1.42%)
Sep 22, 2009 212.00 212.00 212.00 212.00 6 +6.00(+2.91%)
Sep 21, 2009 210.00 210.00 206.00 206.00 11 -4.00(-1.90%)
Sep 18, 2009 210.00 210.00 210.00 210.00 1 -2.00(-0.94%)
Sep 17, 2009 202.00 212.00 202.00 212.00 4 +10.00(+4.95%)
Sep 16, 2009 207.00 207.00 202.00 202.00 29 -8.00(-3.81%)
Sep 15, 2009 210.00 210.00 210.00 210.00 15 +3.00(+1.45%)
Sep 14, 2009 207.00 207.00 207.00 207.00 3 -8.00(-3.72%)
Sep 11, 2009 215.00 215.00 215.00 215.00 4 +1.00(+0.47%)
Sep 10, 2009 214.00 214.00 214.00 214.00 11 +2.00(+0.94%)
Sep 08, 2009 212.00 212.00 212.00 0 +7.00(+3.41%)
Sep 03, 2009 205.00 205.00 205.00 0 -3.50(-1.68%)
Sep 02, 2009 208.50 208.50 208.50 208.50 2 +8.50(+4.25%)
Sep 01, 2009 200.00 208.00 200.00 200.00 13 -8.00(-3.85%)
Aug 31, 2009 208.00 208.00 208.00 208.00 15 +2.00(+0.97%)
Aug 26, 2009 206.00 206.00 206.00 206.00 27 +19.25(+10.31%)
Aug 13, 2009 187.00 187.00 186.75 186.75 12,770 +2.50(+1.36%)
Aug 12, 2009 184.25 184.25 184.25 184.25 25 -0.25(-0.14%)
Aug 07, 2009 184.50 184.50 184.50 0 -6.75(-3.53%)
Aug 05, 2009 191.25 191.25 191.25 0 -1.75(-0.91%)
Jul 31, 2009 193.00 193.00 193.00 0 +4.00(+2.12%)
Jul 30, 2009 189.00 189.00 189.00 189.00 22 -2.50(-1.31%)
Jul 17, 2009 191.50 191.50 191.50 0 -4.00(-2.05%)
Jul 16, 2009 195.50 195.50 195.50 195.50 25 +2.25(+1.16%)
Jul 15, 2009 192.00 193.75 192.00 193.25 95 -1.25(-0.64%)
Jul 14, 2009 195.25 195.25 194.50 194.50 125 -10.00(-4.89%)
Jul 06, 2009 204.50 204.50 204.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.