Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

39.56 -1.06 (-2.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.60	40.60	40.60	40.60	180	+0.50(+1.25%)
Sep 29, 2011	40.10	40.10	40.10	40.10	155	-3.00(-6.96%)
Sep 15, 2011		43.10	43.10	43.10	0	+0.75(+1.77%)
Sep 06, 2011	42.35	42.35	42.35	42.35	0	-0.10(-0.24%)
Aug 26, 2011		42.45	42.45	42.45	0	+0.20(+0.47%)
Aug 23, 2011	42.25	42.25	42.25	42.25	0	-0.20(-0.47%)
Aug 22, 2011	42.45	42.45	42.45	42.45	394	+0.00(+0.00%)
Aug 17, 2011		42.45	42.45	42.45	0	+0.55(+1.31%)
Aug 15, 2011		41.90	41.90	41.90	0	-0.60(-1.41%)
Aug 11, 2011		42.50	42.50	42.50	0	+1.75(+4.29%)
Jul 29, 2011		40.75	40.75	40.75	0	-0.45(-1.09%)
Jul 27, 2011		41.20	41.20	41.20	0	+0.45(+1.10%)
Jul 22, 2011		40.75	40.75	40.75	0	-0.55(-1.33%)
Jul 21, 2011	41.30	41.30	41.30	41.30	630	+0.65(+1.60%)
Jul 20, 2011	40.65	40.65	40.65	40.65	739	+0.00(+0.00%)
Jul 18, 2011		40.65	40.65	40.65	0	-0.10(-0.25%)
Jul 15, 2011	40.75	40.75	40.75	40.75	244	+0.70(+1.75%)
Jul 14, 2011	40.05	40.05	40.05	40.05	218	+1.20(+3.09%)
Jul 11, 2011		38.85	38.85	38.85	0	+0.25(+0.65%)
Jul 07, 2011		38.60	38.60	38.60	0	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices