Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 29, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 28, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 27, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 24, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 23, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 22, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 21, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 20, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 17, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 16, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 15, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 14, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 13, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 10, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 09, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 08, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 07, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 03, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 02, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 01, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 31, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 30, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 27, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 26, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 25, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 24, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 23, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 20, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 19, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 18, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 17, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 16, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 13, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 12, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 11, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 10, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 09, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 06, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 05, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 04, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 03, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 02, 2004 1.900 1.900 1.900 1.900 10,420 -0.10(-4.76%)
Jul 30, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 29, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 28, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 27, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 26, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 23, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 22, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 21, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 20, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 19, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 16, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 15, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 14, 2004 1.995 1.995 1.995 1.995 1,920 +0.00(+0.00%)
Jul 13, 2004 1.995 1.995 1.995 1.995 1,920 +0.10(+5.00%)
Jul 12, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2004 1.900 1.900 1.900 1.900 0 -0.05(-2.56%)
Jul 07, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 06, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 02, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.