Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.45 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 27.17 23 -0.23(-0.83%)
Sep 26, 2023 27.40 20,021 +0.01(+0.04%)
Sep 22, 2023 27.39 10,231 -0.11(-0.40%)
Sep 20, 2023 27.50 8,266 +0.09(+0.33%)
Sep 19, 2023 27.86 27.90 27.41 27.41 9,690 -0.14(-0.49%)
Sep 18, 2023 27.55 27.55 27.55 27.55 63,465 +1.87(+7.26%)
Sep 12, 2023 25.68 10,373 +0.00(+0.01%)
Sep 11, 2023 25.54 25.68 25.54 25.68 12,369 -0.22(-0.86%)
Aug 31, 2023 25.90 62,564 -0.20(-0.75%)
Aug 30, 2023 26.18 26.18 26.10 26.10 625 +0.42(+1.62%)
Aug 24, 2023 25.68 0 +0.15(+0.59%)
Aug 23, 2023 25.53 25.53 25.53 25.53 3,803 -0.60(-2.30%)
Aug 18, 2023 26.13 25 -0.71(-2.63%)
Aug 14, 2023 26.84 12 -0.41(-1.52%)
Aug 10, 2023 27.25 18 +0.01(+0.04%)
Jul 31, 2023 27.24 0 +0.14(+0.52%)
Jul 28, 2023 27.24 27.24 27.10 27.10 223 -0.07(-0.26%)
Jul 27, 2023 27.17 27.17 27.17 27.17 100 -0.32(-1.16%)
Jul 26, 2023 27.49 27.49 27.49 27.49 100 -0.27(-0.97%)
Jul 19, 2023 27.76 0 +0.11(+0.40%)
Jul 18, 2023 27.72 27.72 27.56 27.65 714 +0.08(+0.29%)
Jul 13, 2023 27.57 0 -0.22(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.