Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.65 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 72.29 72.29 72.29 0 -1.46(-1.97%)
Sep 16, 2013 73.75 73.75 73.75 0 -4.63(-5.91%)
Sep 11, 2013 78.38 78.38 78.38 0 -1.69(-2.11%)
Sep 10, 2013 80.07 80.07 80.07 80.07 100 +2.86(+3.71%)
Sep 03, 2013 77.21 77.21 77.21 0 -0.14(-0.18%)
Aug 21, 2013 77.35 77.35 77.35 260 -2.15(-2.70%)
Aug 08, 2013 79.50 79.50 79.50 0 +0.43(+0.54%)
Jul 29, 2013 79.07 79.07 79.07 0 -0.50(-0.63%)
Jul 26, 2013 79.57 79.57 79.57 79.57 100 -0.24(-0.30%)
Jul 25, 2013 79.81 79.81 79.81 79.81 300 +1.65(+2.11%)
Jul 24, 2013 78.16 78.16 78.16 78.16 402 +2.33(+3.07%)
Jul 17, 2013 75.83 75.83 75.83 75.83 0 -0.01(-0.01%)
Jul 16, 2013 75.84 75.84 75.84 75.84 500 -0.12(-0.16%)
Jul 09, 2013 75.96 75.96 75.96 0 +0.26(+0.34%)
Jul 08, 2013 75.70 75.70 75.70 75.70 100 +0.89(+1.19%)
Jul 05, 2013 75.50 75.50 74.81 74.81 800 -2.59(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.