Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

68.01 -1.78 (-2.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 43.90 43.90 43.90 43.90 0 -1.20(-2.66%)
Sep 28, 2011 45.10 45.10 45.10 45.10 360 +3.05(+7.25%)
Sep 26, 2011 42.05 42.05 42.05 42.05 0 +1.35(+3.32%)
Sep 23, 2011 40.70 40.70 40.70 40.70 400 -3.94(-8.83%)
Sep 21, 2011 44.64 44.64 44.64 0 +0.04(+0.09%)
Sep 14, 2011 44.60 44.60 44.60 0 +0.00(+0.00%)
Sep 13, 2011 44.60 44.60 44.60 44.60 34,000,200 -0.02(-0.04%)
Sep 09, 2011 44.62 44.62 44.62 44.62 0 -0.23(-0.51%)
Sep 06, 2011 44.85 44.85 44.85 44.85 0 -3.80(-7.81%)
Sep 01, 2011 48.65 48.65 48.65 0 +2.78(+6.06%)
Aug 19, 2011 45.87 45.87 45.87 0 -0.68(-1.46%)
Aug 18, 2011 46.65 46.65 46.55 46.55 295 -2.50(-5.10%)
Aug 17, 2011 48.75 49.05 48.72 49.05 1,500 +0.70(+1.45%)
Aug 16, 2011 48.35 48.35 48.35 48.35 200 -0.12(-0.25%)
Aug 15, 2011 48.47 48.47 48.47 48.47 20,000 +1.62(+3.46%)
Aug 12, 2011 46.85 46.85 46.85 46.85 165 +1.35(+2.97%)
Aug 11, 2011 45.50 45.50 45.50 45.50 200 -0.65(-1.41%)
Aug 10, 2011 45.00 46.15 44.75 46.15 700 +0.45(+0.98%)
Aug 08, 2011 45.70 45.70 45.70 45.70 0 -3.20(-6.54%)
Aug 05, 2011 49.95 49.95 48.35 48.90 740 -1.15(-2.30%)
Aug 04, 2011 50.30 50.30 50.05 50.05 21,500 -2.10(-4.03%)
Aug 03, 2011 51.50 52.15 51.50 52.15 16,000 -2.15(-3.96%)
Jul 29, 2011 54.30 54.30 54.30 200,000 -0.63(-1.15%)
Jul 27, 2011 54.93 54.93 54.93 0 -1.12(-2.00%)
Jul 21, 2011 56.05 56.05 56.05 0 +1.65(+3.03%)
Jul 20, 2011 54.40 54.40 54.40 54.40 228 -0.35(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.