Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0015 0.0015 0.0015 0.0015 3,400 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.01(-79.73%)
Sep 28, 2020 0.0074 0.0074 0.0074 0.0074 9,600 +0.01(+393.33%)
Sep 25, 2020 0.0015 0.0015 0.0015 0.0015 10,300 -0.00(-6.25%)
Sep 24, 2020 0.0016 0.0040 0.0016 0.0016 550,000 -0.00(-20.00%)
Sep 17, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 11, 2020 0.0021 0.0021 0.0021 0.0021 12,000 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Sep 08, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 04, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 03, 2020 0.0031 0.0031 0.0030 0.0030 60,000 +0.00(+0.00%)
Sep 02, 2020 0.0031 0.0060 0.0020 0.0030 144,580 -0.00(-3.23%)
Sep 01, 2020 0.0030 0.0031 0.0030 0.0031 39,008 +0.00(+3.33%)
Aug 31, 2020 0.0031 0.0031 0.0030 0.0030 45,000 -0.00(-3.23%)
Aug 26, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 25, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Aug 24, 2020 0.0030 0.0040 0.0030 0.0030 146,500 +0.00(+0.00%)
Aug 19, 2020 0.0030 0.0030 0.0030 0 -0.01(-68.09%)
Aug 18, 2020 0.0094 0.0094 0.0094 0.0094 1,000 +0.01(+526.67%)
Aug 13, 2020 0.0015 0.0015 0.0015 0 -0.01(-84.04%)
Aug 12, 2020 0.0012 0.0094 0.0012 0.0094 25,560 +0.01(+683.33%)
Jul 31, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 30, 2020 0.0012 0.0012 0.0012 0.0012 11,000 +0.00(+0.00%)
Jul 29, 2020 0.0012 0.0012 0.0012 0.0012 21,000 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2020 0.0012 0.0012 0.0012 0.0012 190 +0.00(+0.00%)
Jul 22, 2020 0.0095 0.0095 0.0011 0.0012 28,805 +0.00(+20.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0010 0.0010 0.0010 5,150 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.