Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 19, 2019 9.750 9.750 9.750 0 +0.03(+0.31%)
Sep 18, 2019 9.720 9.720 9.720 9.720 158 +0.36(+3.85%)
Sep 17, 2019 9.360 9.360 9.360 9.360 555 -0.20(-2.09%)
Sep 16, 2019 9.560 9.560 9.560 80 +0.00(+0.00%)
Sep 13, 2019 9.560 9.560 9.560 9.560 1,000 +0.00(+0.02%)
Sep 12, 2019 9.600 9.600 9.558 9.558 886 +0.33(+3.55%)
Sep 10, 2019 9.230 9.230 9.230 0 +0.00(+0.00%)
Sep 05, 2019 9.230 9.230 9.230 0 +0.21(+2.33%)
Sep 03, 2019 9.020 9.020 9.020 0 +0.17(+1.92%)
Aug 30, 2019 8.850 8.850 8.850 34 +0.00(+0.00%)
Aug 29, 2019 8.850 8.850 8.850 48 +0.00(+0.00%)
Aug 23, 2019 8.850 8.850 8.850 0 -0.13(-1.45%)
Aug 21, 2019 8.980 8.980 8.980 0 +0.13(+1.47%)
Aug 19, 2019 8.850 8.850 8.850 0 +0.23(+2.67%)
Aug 16, 2019 8.620 8.620 8.620 21 +0.00(+0.00%)
Aug 15, 2019 8.750 8.750 8.620 8.620 919 -0.38(-4.22%)
Aug 09, 2019 9.000 9.000 9.000 0 -0.45(-4.76%)
Aug 08, 2019 9.450 9.450 9.450 74 +0.00(+0.00%)
Aug 06, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 01, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 29, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 26, 2019 9.450 9.450 9.450 19 +0.00(+0.00%)
Jul 22, 2019 9.450 9.450 9.450 0 +0.02(+0.21%)
Jul 19, 2019 9.430 9.430 9.430 28 +0.00(+0.00%)
Jul 18, 2019 9.430 9.430 9.430 9.430 528 -0.22(-2.28%)
Jul 17, 2019 9.650 9.650 9.650 9.650 43,700 +0.30(+3.21%)
Jul 16, 2019 9.350 9.350 9.350 94 +0.00(+0.00%)
Jul 11, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.