Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012		4.580	4.580	4.580	0	-1.56(-25.41%)
Sep 19, 2012		6.140	6.140	6.140	0	-0.04(-0.65%)
Sep 12, 2012		6.180	6.180	6.180	0	+0.43(+7.48%)
Sep 07, 2012		5.750	5.750	5.750	0	-0.20(-3.36%)
Sep 04, 2012		5.950	5.950	5.950	0	+0.69(+13.12%)
Aug 16, 2012	5.260	5.260	5.260	5.260	0	+0.16(+3.14%)
Aug 14, 2012		5.100	5.100	5.100	0	-0.17(-3.23%)
Aug 07, 2012		5.270	5.270	5.270	0	-0.70(-11.73%)
Aug 06, 2012	5.970	5.970	5.970	5.970	210	+1.17(+24.38%)
Jul 31, 2012		4.800	4.800	4.800	0	-0.01(-0.21%)
Jul 26, 2012		4.810	4.810	4.810	0	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

Historical Prices