Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9672 1.129 0.9600 1.100 1,880,800 +0.15(+15.18%)
Sep 27, 2018 0.9131 0.9709 0.9088 0.9550 709,658 +0.05(+5.56%)
Sep 26, 2018 0.8756 0.9800 0.8600 0.9047 1,489,506 +0.05(+6.44%)
Sep 25, 2018 0.8536 0.8790 0.8375 0.8500 590,103 +0.02(+2.41%)
Sep 24, 2018 0.8171 0.8602 0.7910 0.8300 503,799 +0.02(+1.84%)
Sep 21, 2018 0.8398 0.8800 0.7953 0.8150 951,900 -0.06(-7.38%)
Sep 20, 2018 0.8340 0.8941 0.8000 0.8799 1,760,086 +0.12(+15.47%)
Sep 19, 2018 0.6900 0.8180 0.6850 0.7620 1,572,916 +0.06(+8.38%)
Sep 18, 2018 0.6944 0.7520 0.6862 0.7031 1,083,582 +0.02(+3.37%)
Sep 17, 2018 0.6698 0.7041 0.6550 0.6802 789,430 +0.01(+1.52%)
Sep 14, 2018 0.6900 0.6900 0.6046 0.6700 564,100 -0.04(-6.03%)
Sep 13, 2018 0.7487 0.8300 0.6100 0.7130 1,494,563 -0.03(-3.71%)
Sep 12, 2018 0.5914 0.7636 0.5914 0.7405 1,977,391 +0.19(+34.64%)
Sep 11, 2018 0.4915 0.5767 0.4860 0.5500 647,557 +0.09(+19.57%)
Sep 10, 2018 0.4886 0.5035 0.4580 0.4600 96,327 -0.03(-5.66%)
Sep 07, 2018 0.4860 0.4910 0.4687 0.4876 58,700 +0.01(+1.27%)
Sep 06, 2018 0.4645 0.4826 0.4455 0.4815 67,386 +0.01(+1.69%)
Sep 05, 2018 0.4589 0.4735 0.4348 0.4735 30,450 +0.02(+4.07%)
Sep 04, 2018 0.4548 0.4551 0.4000 0.4550 28,808 -0.02(-3.97%)
Aug 31, 2018 0.4738 0.4738 0.4738 0 +0.03(+6.02%)
Aug 30, 2018 0.4411 0.4470 0.4350 0.4469 20,697 +0.00(+0.74%)
Aug 29, 2018 0.4254 0.4447 0.4100 0.4436 41,626 +0.03(+6.12%)
Aug 28, 2018 0.4029 0.4185 0.3901 0.4180 57,848 +0.02(+5.56%)
Aug 27, 2018 0.3890 0.3960 0.3790 0.3960 60,932 +0.02(+4.18%)
Aug 24, 2018 0.3831 0.3922 0.3758 0.3801 13,700 +0.00(+0.82%)
Aug 23, 2018 0.3563 0.3854 0.3467 0.3770 10,166 +0.03(+8.80%)
Aug 22, 2018 0.3377 0.3465 0.3127 0.3465 28,938 -0.02(-5.25%)
Aug 21, 2018 0.3554 0.3657 0.3554 0.3657 23,132 -0.00(-0.73%)
Aug 20, 2018 0.3212 0.3684 0.3212 0.3684 2,506 +0.05(+14.55%)
Aug 17, 2018 0.3568 0.3568 0.3216 0.3216 5,400 -0.05(-13.76%)
Aug 16, 2018 0.3234 0.3825 0.3233 0.3729 2,164 +0.03(+9.39%)
Aug 15, 2018 0.3809 0.3809 0.3409 0.3409 5,700 -0.00(-0.87%)
Aug 14, 2018 0.3593 0.3593 0.3394 0.3439 5,046 -0.00(-1.01%)
Aug 13, 2018 0.3193 0.3474 0.3139 0.3474 15,549 +0.04(+11.35%)
Aug 10, 2018 0.3880 0.3911 0.3107 0.3120 19,100 -0.00(-0.76%)
Aug 09, 2018 0.3144 0.3144 0.3144 0.3144 1,000 -0.00(-0.19%)
Aug 08, 2018 0.3150 0.3150 0.3150 0.3150 240 +0.00(+0.41%)
Aug 07, 2018 0.3322 0.3322 0.3137 0.3137 681 -0.08(-19.93%)
Aug 03, 2018 0.3918 0.3918 0.3918 0 +0.07(+20.55%)
Aug 02, 2018 0.3222 0.3250 0.3222 0.3250 411 -0.05(-14.47%)
Aug 01, 2018 0.3464 0.3800 0.3464 0.3800 3,500 +0.03(+9.86%)
Jul 31, 2018 0.3783 0.3783 0.3456 0.3459 2,658 -0.03(-8.49%)
Jul 30, 2018 0.3360 0.3780 0.3360 0.3780 2,395 -0.01(-2.58%)
Jul 27, 2018 0.3081 0.3880 0.3081 0.3880 4,200 +0.01(+2.86%)
Jul 26, 2018 0.3865 0.3865 0.3701 0.3772 18,800 +0.05(+14.42%)
Jul 25, 2018 0.2960 0.3297 0.2956 0.3297 2,035 -0.00(-1.03%)
Jul 24, 2018 0.2955 0.3355 0.2915 0.3331 1,330 +0.04(+13.26%)
Jul 23, 2018 0.3335 0.3366 0.2930 0.2941 4,450 -0.05(-14.63%)
Jul 20, 2018 0.2921 0.3445 0.2921 0.3445 4,500 +0.06(+19.58%)
Jul 19, 2018 0.2887 0.2887 0.2810 0.2881 9,150 +0.00(+1.09%)
Jul 18, 2018 0.3161 0.3161 0.2830 0.2850 8,000 -0.02(-5.00%)
Jul 17, 2018 0.2902 0.3000 0.2902 0.3000 14,000 +0.01(+4.86%)
Jul 16, 2018 0.2899 0.3000 0.2861 0.2861 2,430 -0.02(-6.20%)
Jul 13, 2018 0.2840 0.3050 0.2562 0.3050 18,750 +0.01(+4.81%)
Jul 12, 2018 0.3392 0.3392 0.2910 0.2910 9,690 -0.04(-13.34%)
Jul 11, 2018 0.3272 0.3358 0.3122 0.3358 4,050 +0.00(+0.69%)
Jul 10, 2018 0.3326 0.3354 0.3152 0.3335 10,530 -0.00(-1.19%)
Jul 09, 2018 0.3441 0.3376 0.3334 0.3375 141,620 -0.01(-2.32%)
Jul 06, 2018 0.3333 0.3455 0.3333 0.3455 11,700 -0.01(-4.05%)
Jul 05, 2018 0.3630 0.3630 0.3370 0.3601 4,375 +0.01(+2.21%)
Jul 03, 2018 0.3523 0.3523 0.3523 0 +0.02(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.