Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0047 -0.0001 (-2.08%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0059 0.0059 0.0059 0.0059 259 -0.00(-1.67%)
Sep 26, 2019 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Sep 24, 2019 0.0065 0.0065 0.0065 0 -0.00(-25.29%)
Sep 23, 2019 0.0062 0.0087 0.0062 0.0087 201,909 +0.00(+45.00%)
Sep 20, 2019 0.0059 0.0063 0.0059 0.0060 2,244,900 -0.00(-14.29%)
Sep 19, 2019 0.0069 0.0070 0.0069 0.0070 1,120,000 +0.00(+0.00%)
Sep 18, 2019 0.0070 0.0098 0.0070 0.0070 585,471 +0.00(+7.69%)
Sep 17, 2019 0.0064 0.0070 0.0064 0.0065 350,024 -0.00(-33.67%)
Sep 16, 2019 0.0060 0.0098 0.0060 0.0098 1,189,017 +0.00(+63.33%)
Sep 13, 2019 0.0059 0.0060 0.0059 0.0060 77,900 -0.00(-13.04%)
Sep 12, 2019 0.0050 0.0069 0.0050 0.0069 188,064 -0.00(-1.43%)
Sep 11, 2019 0.0051 0.0079 0.0051 0.0070 89,444 +0.00(+12.90%)
Sep 10, 2019 0.0075 0.0075 0.0062 0.0062 149,438 -0.00(-31.11%)
Sep 09, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0090 0.0090 73,000 +0.00(+18.42%)
Sep 05, 2019 0.0075 0.0076 0.0075 0.0076 500 -0.00(-5.00%)
Sep 04, 2019 0.0080 0.0080 0.0080 0.0080 127,950 +0.00(+6.67%)
Sep 03, 2019 0.0090 0.0090 0.0075 0.0075 31,999 +0.00(+0.00%)
Aug 30, 2019 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-25.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 40,125 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0083 0.0100 38,000 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0108 0.0150 0.0083 0.0100 50,985 +0.00(+0.00%)
Aug 23, 2019 0.0131 0.0131 0.0100 0.0100 209,300 -0.00(-25.37%)
Aug 22, 2019 0.0140 0.0150 0.0134 0.0134 287,100 -0.01(-33.00%)
Aug 21, 2019 0.0120 0.0200 0.0120 0.0200 54,820 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0120 0.0200 49,411 -0.00(-4.76%)
Aug 19, 2019 0.0210 0.0210 0.0120 0.0210 4,000 -0.00(-16.00%)
Aug 16, 2019 0.0240 0.0250 0.0185 0.0250 31,000 +0.00(+4.17%)
Aug 15, 2019 0.0300 0.0300 0.0240 0.0240 40,500 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0240 0.0240 26,060 -0.01(-20.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Aug 12, 2019 0.0230 0.0350 0.0230 0.0300 15,650 -0.00(-6.25%)
Aug 09, 2019 0.0400 0.0400 0.0320 0.0320 21,600 -0.01(-20.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0388 0.0400 11,504 +0.01(+16.96%)
Aug 05, 2019 0.0342 0.0342 0.0342 0.0342 502 -0.01(-14.50%)
Aug 02, 2019 0.0400 0.0400 0.0400 17 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 9,600 -0.00(-4.76%)
Jul 31, 2019 0.0428 0.0450 0.0420 0.0420 22,619 -0.00(-6.67%)
Jul 30, 2019 0.0420 0.0450 0.0420 0.0450 18,747 +0.00(+7.14%)
Jul 29, 2019 0.0500 0.0500 0.0420 0.0420 22,660 -0.01(-14.98%)
Jul 26, 2019 0.0500 0.0500 0.0494 0.0494 27,800 +0.00(+1.86%)
Jul 25, 2019 0.0420 0.0485 0.0420 0.0485 10,632 +0.00(+0.00%)
Jul 23, 2019 0.0485 0.0485 0.0485 0 -0.02(-29.71%)
Jul 22, 2019 0.0690 0.0690 0.0690 67 +0.00(+0.00%)
Jul 19, 2019 0.0690 0.0690 0.0690 0.0690 33,400 -0.00(-1.29%)
Jul 18, 2019 0.0699 0.0699 0.0699 40 +0.00(+0.00%)
Jul 15, 2019 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Jul 12, 2019 0.0605 0.0700 0.0605 0.0700 400 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 125 -0.03(-30.00%)
Jul 10, 2019 0.0799 0.1000 0.0690 0.1000 3,500 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.0954 0.1000 6,662 +0.03(+34.23%)
Jul 08, 2019 0.0745 0.1000 0.0745 0.0745 3,401 -0.01(-11.83%)
Jul 05, 2019 0.0845 0.0845 0.0845 0.0845 500 -0.02(-15.50%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Jul 02, 2019 0.0745 0.1000 0.0745 0.1000 1,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.