Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6595 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6950 0 -0.00(-0.22%)
Sep 28, 2023 0.6600 0.6985 0.6500 0.6965 18,941 -0.00(-0.23%)
Sep 27, 2023 0.6990 0.6995 0.6264 0.6981 76,109 +0.00(+0.23%)
Sep 26, 2023 0.6920 0.7500 0.6820 0.6965 6,563 -0.04(-4.99%)
Sep 25, 2023 0.7505 0.7895 0.7000 0.7331 37,680 -0.08(-9.44%)
Sep 22, 2023 0.8148 0.8148 0.7505 0.8095 14,950 -0.01(-0.65%)
Sep 21, 2023 0.8097 0.8397 0.8000 0.8148 38,750 +0.00(+0.59%)
Sep 20, 2023 0.7510 0.8100 0.7092 0.8100 42,114 +0.02(+2.86%)
Sep 19, 2023 0.7997 0.7997 0.7510 0.7875 10,610 +0.00(+0.00%)
Sep 18, 2023 0.7700 0.7875 0.7700 0.7875 2,500 -0.01(-1.56%)
Sep 15, 2023 0.8000 0.8000 0.7510 0.8000 6,712 -0.01(-1.23%)
Sep 14, 2023 0.7505 0.8100 0.7505 0.8100 7,600 +0.01(+1.25%)
Sep 11, 2023 0.8000 0 -0.01(-1.11%)
Sep 08, 2023 0.7594 0.8090 0.6910 0.8090 14,160 -0.03(-3.10%)
Sep 07, 2023 0.8000 0.8349 0.7500 0.8349 3,300 +0.00(+0.04%)
Sep 06, 2023 0.7450 0.8346 0.6751 0.8346 4,392 +0.03(+4.32%)
Sep 05, 2023 0.8350 0.8350 0.6100 0.8000 24,756 -0.05(-5.63%)
Sep 01, 2023 0.8395 0.8477 0.8395 0.8477 1,000 +0.00(+0.00%)
Aug 31, 2023 0.8231 0.8477 0.8231 0.8477 700 +0.01(+0.98%)
Aug 30, 2023 0.8217 0.8395 0.8149 0.8395 1,498 -0.01(-1.12%)
Aug 29, 2023 0.8202 0.8499 0.8202 0.8490 1,390 +0.01(+0.93%)
Aug 28, 2023 0.8412 0.8412 0.8412 0.8412 101 -0.04(-4.38%)
Aug 23, 2023 0.8797 20 -0.00(-0.54%)
Aug 22, 2023 0.8845 0.8845 0.8320 0.8845 2,300 +0.02(+1.91%)
Aug 21, 2023 0.8500 0.8792 0.7943 0.8679 6,200 +0.02(+2.11%)
Aug 18, 2023 0.8175 0.8590 0.8175 0.8500 32,762 +0.00(+0.02%)
Aug 17, 2023 0.8500 0.8697 0.8000 0.8498 29,650 +0.03(+3.57%)
Aug 16, 2023 0.8890 0.9176 0.8205 0.8205 10,000 -0.05(-5.90%)
Aug 15, 2023 0.8725 0.9653 0.8210 0.8719 141,585 -0.08(-8.22%)
Aug 14, 2023 0.9500 1.000 0.9500 0.9500 6,136 -0.05(-5.00%)
Aug 11, 2023 0.9605 1.000 0.9405 1.000 21,469 -0.03(-2.91%)
Aug 10, 2023 0.9800 1.050 0.9430 1.030 21,600 +0.05(+5.10%)
Aug 09, 2023 1.000 1.035 0.9507 0.9800 29,131 -0.07(-6.67%)
Aug 08, 2023 1.040 1.050 0.9700 1.050 33,850 -0.01(-0.94%)
Aug 07, 2023 1.000 1.060 1.000 1.060 23,550 +0.00(+0.00%)
Aug 04, 2023 1.080 1.080 1.000 1.060 5,786 -0.02(-1.85%)
Aug 03, 2023 0.9850 1.080 0.9839 1.080 45,754 +0.11(+10.83%)
Aug 02, 2023 1.095 1.140 0.8000 0.9745 128,450 -0.17(-14.52%)
Aug 01, 2023 1.180 1.180 1.110 1.140 14,827 -0.03(-2.56%)
Jul 31, 2023 1.100 1.180 1.100 1.170 38,518 +0.05(+4.13%)
Jul 28, 2023 1.050 1.130 1.050 1.124 76,731 +0.07(+6.50%)
Jul 27, 2023 1.070 1.070 1.020 1.055 79,974 +0.02(+2.43%)
Jul 26, 2023 1.030 1.048 1.010 1.030 15,850 +0.00(+0.00%)
Jul 25, 2023 1.058 1.080 1.020 1.030 13,030 +0.00(+0.00%)
Jul 24, 2023 0.9150 1.040 0.9150 1.030 61,180 +0.01(+0.98%)
Jul 21, 2023 0.9001 1.040 0.9001 1.020 26,599 +0.05(+5.15%)
Jul 20, 2023 0.8509 1.080 0.8509 0.9700 38,110 +0.02(+2.11%)
Jul 19, 2023 0.8501 0.9500 0.8260 0.9500 75,129 +0.06(+6.74%)
Jul 18, 2023 0.8900 0.8900 0.8900 0.8900 3,000 -0.00(-0.45%)
Jul 17, 2023 0.8750 0.9000 0.8750 0.8940 10,300 +0.03(+3.35%)
Jul 14, 2023 0.8111 0.8750 0.8111 0.8650 22,500 -0.01(-1.14%)
Jul 13, 2023 0.8600 0.8788 0.8400 0.8750 15,021 +0.02(+1.74%)
Jul 12, 2023 0.8785 0.8900 0.8600 0.8600 31,206 -0.02(-1.93%)
Jul 11, 2023 0.8870 0.8889 0.8500 0.8769 23,077 -0.00(-0.35%)
Jul 10, 2023 0.8350 0.8970 0.8347 0.8800 60,839 +0.06(+6.67%)
Jul 07, 2023 0.8250 0.8250 0.8188 0.8250 3,424 -0.01(-1.26%)
Jul 06, 2023 0.8000 0.8360 0.8000 0.8355 3,182 +0.01(+0.66%)
Jul 05, 2023 0.8153 0.8300 0.8094 0.8300 964 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.