Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.13 11.15 11.13 11.13 2,327 +0.18(+1.64%)
Sep 29, 2016 10.95 10.95 10.95 10.95 50 +0.00(+0.00%)
Sep 28, 2016 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 27, 2016 10.95 10.95 10.95 10.95 230 +0.06(+0.55%)
Sep 26, 2016 11.07 11.07 10.89 10.89 1,708 -0.04(-0.37%)
Sep 23, 2016 10.96 10.96 10.93 10.93 600 +0.13(+1.20%)
Sep 22, 2016 10.75 10.80 10.75 10.80 2,750 +0.33(+3.15%)
Sep 21, 2016 10.58 10.60 10.47 10.47 2,374 +0.07(+0.67%)
Sep 20, 2016 10.33 10.41 10.33 10.40 3,678 +0.12(+1.17%)
Sep 19, 2016 10.28 10.28 10.28 10.28 1,000 +0.10(+0.98%)
Sep 16, 2016 10.18 10.18 10.18 10.18 482 +0.17(+1.70%)
Sep 15, 2016 10.01 10.01 10.01 10.01 180 +0.22(+2.25%)
Sep 09, 2016 9.790 9.790 9.790 0 -0.41(-4.02%)
Sep 07, 2016 10.20 10.20 10.20 0 +0.14(+1.39%)
Sep 02, 2016 10.06 10.06 10.06 0 +0.10(+1.00%)
Sep 01, 2016 9.967 9.967 9.961 9.961 280 +0.07(+0.71%)
Aug 26, 2016 9.890 9.890 9.890 0 -0.33(-3.23%)
Aug 24, 2016 10.22 10.22 10.22 40 +0.02(+0.20%)
Aug 23, 2016 10.12 10.20 10.12 10.20 1,430 +0.39(+3.98%)
Aug 17, 2016 9.810 9.810 9.810 0 -0.17(-1.70%)
Aug 16, 2016 9.890 9.980 9.890 9.980 1,500 +0.26(+2.67%)
Aug 15, 2016 9.660 9.720 9.660 9.720 1,222 -0.03(-0.31%)
Aug 12, 2016 9.648 9.750 9.648 9.750 2,293 +0.43(+4.61%)
Aug 11, 2016 9.350 9.350 9.320 9.320 400 +0.14(+1.57%)
Aug 10, 2016 9.310 9.310 9.176 9.176 278 -0.15(-1.65%)
Aug 08, 2016 9.330 9.330 9.330 52 +0.10(+1.08%)
Aug 05, 2016 9.230 9.230 9.230 9.230 263 -0.02(-0.22%)
Aug 01, 2016 9.250 9.250 9.250 0 +0.23(+2.55%)
Jul 28, 2016 9.020 9.020 9.020 4 +0.24(+2.73%)
Jul 26, 2016 8.780 8.780 8.780 0 -0.12(-1.35%)
Jul 20, 2016 8.900 8.900 8.900 0 +0.14(+1.60%)
Jul 19, 2016 8.760 8.760 8.760 8.760 500 +0.22(+2.58%)
Jul 18, 2016 8.550 8.550 8.540 8.540 810 +0.04(+0.47%)
Jul 12, 2016 8.500 8.500 8.500 0 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.