Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.840 8.840 8.840 8.840 100 -0.11(-1.23%)
Sep 25, 2015 8.950 8.950 8.950 1 +0.16(+1.82%)
Sep 22, 2015 8.790 8.790 8.790 1 -0.21(-2.33%)
Sep 21, 2015 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Sep 18, 2015 8.980 9.066 8.980 9.000 1,034 -0.08(-0.88%)
Sep 17, 2015 9.050 9.080 9.000 9.080 8,646 +0.11(+1.23%)
Sep 16, 2015 8.970 9.000 8.970 8.970 3,133 +0.27(+3.04%)
Sep 15, 2015 8.705 8.705 8.705 8.705 121 +0.17(+1.93%)
Sep 11, 2015 8.540 8.540 8.540 0 -0.09(-1.04%)
Sep 10, 2015 8.643 8.660 8.600 8.630 5,052 -0.01(-0.12%)
Sep 09, 2015 8.680 8.680 8.640 8.640 3,802 +0.30(+3.60%)
Sep 08, 2015 8.360 8.380 8.340 8.340 8,868 +0.06(+0.72%)
Sep 04, 2015 8.280 8.280 8.280 0 +0.03(+0.36%)
Sep 03, 2015 8.250 8.250 8.250 8.250 400 -0.15(-1.79%)
Sep 02, 2015 8.440 8.440 8.400 8.400 750 +0.25(+3.07%)
Sep 01, 2015 8.150 8.150 8.150 8.150 138 -0.22(-2.63%)
Aug 31, 2015 8.370 8.370 8.370 8.370 600 +0.02(+0.24%)
Aug 28, 2015 8.403 8.420 8.350 8.350 950 -0.12(-1.42%)
Aug 27, 2015 8.530 8.560 8.470 8.470 1,200 +0.47(+5.88%)
Aug 24, 2015 8.000 8.000 8.000 0 -0.20(-2.44%)
Aug 21, 2015 8.360 8.360 8.200 8.200 1,177 -0.16(-1.93%)
Aug 20, 2015 8.520 8.520 8.361 8.361 3,299 -0.10(-1.16%)
Aug 19, 2015 8.517 8.517 8.460 8.460 1,177 -0.17(-1.97%)
Aug 18, 2015 8.630 8.630 8.630 8.630 2,180 +0.16(+1.89%)
Aug 17, 2015 8.430 8.470 8.400 8.470 1,015 -0.02(-0.24%)
Aug 14, 2015 8.430 8.520 8.430 8.490 3,017 +0.13(+1.56%)
Aug 13, 2015 8.400 8.430 8.360 8.360 10,450 +0.02(+0.24%)
Aug 12, 2015 8.340 8.340 8.340 8.340 1,250 -0.05(-0.60%)
Aug 10, 2015 8.390 8.390 8.390 0 +0.34(+4.22%)
Aug 07, 2015 8.050 8.060 8.050 8.050 4,000 +0.05(+0.63%)
Aug 06, 2015 8.000 8.000 8.000 8.000 420 +0.39(+5.12%)
Aug 04, 2015 7.610 7.610 7.610 0 +0.19(+2.56%)
Jul 28, 2015 7.420 7.420 7.420 0 +0.02(+0.27%)
Jul 27, 2015 7.410 7.410 7.400 7.400 1,100 +0.13(+1.79%)
Jul 24, 2015 7.261 7.270 7.261 7.270 1,205 +0.01(+0.14%)
Jul 22, 2015 7.260 7.260 7.260 0 -0.04(-0.55%)
Jul 21, 2015 7.300 7.300 7.300 7.300 100 -0.13(-1.75%)
Jul 20, 2015 7.430 7.430 7.430 7.430 117 -0.08(-1.07%)
Jul 16, 2015 7.510 7.510 7.510 0 +0.28(+3.87%)
Jul 14, 2015 7.230 7.230 7.230 0 +0.00(+0.00%)
Jul 13, 2015 7.230 7.230 7.230 7.230 4,000 +0.04(+0.56%)
Jul 07, 2015 7.190 7.190 7.190 102 -0.06(-0.83%)
Jul 06, 2015 7.360 7.400 7.250 7.250 3,871 +0.01(+0.14%)
Jul 02, 2015 7.240 7.240 7.240 0 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.