Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stelco Holdings Inc (OP: STZHF )

27.90 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 6.000 6.000 6.000 0 -1.83(-23.42%)
Sep 25, 2020 7.835 7.835 7.835 0 -0.03(-0.35%)
Sep 24, 2020 7.862 7.862 7.862 7.862 100 -0.67(-7.85%)
Sep 21, 2020 8.531 8.531 8.531 0 -0.16(-1.86%)
Sep 18, 2020 8.700 8.700 8.693 8.693 2,000 +0.48(+5.87%)
Sep 17, 2020 8.211 8.211 8.211 8.211 840 +0.51(+6.64%)
Sep 16, 2020 7.500 7.724 7.500 7.700 1,876 +0.40(+5.48%)
Sep 15, 2020 7.295 7.300 7.260 7.300 1,296 +0.04(+0.51%)
Sep 04, 2020 7.263 7.263 7.263 0 +0.02(+0.21%)
Sep 03, 2020 7.248 7.248 7.248 7.248 1,000 +0.35(+5.04%)
Sep 02, 2020 6.900 6.900 6.900 8,679 +0.00(+0.00%)
Aug 27, 2020 6.900 6.900 6.900 0 -0.06(-0.87%)
Aug 26, 2020 7.017 7.017 6.961 6.961 3,415 +0.12(+1.74%)
Aug 21, 2020 6.841 6.841 6.841 0 -0.30(-4.22%)
Aug 19, 2020 7.143 7.143 7.143 0 +0.46(+6.93%)
Aug 12, 2020 6.680 6.680 6.680 0 +0.51(+8.35%)
Aug 07, 2020 6.165 6.165 6.165 0 +0.00(+0.00%)
Aug 06, 2020 6.093 6.165 6.093 6.165 1,186 +0.22(+3.79%)
Aug 05, 2020 5.940 5.940 5.940 25 +0.00(+0.00%)
Aug 04, 2020 5.851 5.940 5.850 5.940 3,163 +0.09(+1.54%)
Jul 30, 2020 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 29, 2020 5.850 5.850 5.850 20 +0.00(+0.00%)
Jul 27, 2020 5.850 5.850 5.850 0 +1.85(+46.25%)
Jul 14, 2020 4.000 4.000 4.000 0 -1.85(-31.62%)
Jul 06, 2020 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 02, 2020 5.850 5.850 5.850 5.850 1,500 +0.85(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.