Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.00 66.00 66.00 96 +1.75(+2.72%)
Sep 29, 2014 64.25 64.25 64.25 64.25 240 +0.08(+0.12%)
Sep 25, 2014 64.17 64.17 64.17 0 +0.12(+0.19%)
Sep 23, 2014 64.05 64.05 64.05 91 -2.73(-4.09%)
Sep 11, 2014 66.78 66.78 66.78 0 -0.13(-0.19%)
Sep 10, 2014 66.91 66.91 66.91 66.91 262 -3.85(-5.44%)
Sep 04, 2014 70.76 70.76 70.76 14 -0.42(-0.59%)
Aug 20, 2014 71.18 71.18 71.18 13 -1.13(-1.56%)
Aug 18, 2014 72.31 72.31 72.31 0 -1.63(-2.20%)
Aug 08, 2014 73.94 73.94 73.94 46 -2.54(-3.32%)
Aug 07, 2014 76.26 76.48 76.26 76.48 1,031 -1.34(-1.72%)
Jul 30, 2014 77.82 77.82 77.82 13 -0.18(-0.23%)
Jul 25, 2014 78.00 78.00 78.00 35 -0.49(-0.62%)
Jul 24, 2014 78.49 78.49 78.49 78.49 1,000 +0.39(+0.50%)
Jul 23, 2014 78.10 78.10 78.10 78.10 175 -3.99(-4.86%)
Jul 22, 2014 82.09 82.09 82.09 82.09 100 +0.16(+0.19%)
Jul 21, 2014 81.93 81.93 81.93 81.93 119 -0.68(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.