Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0033 0.0033 0.0033 0 -0.00(-25.00%)
Sep 27, 2018 0.0030 0.0044 0.0030 0.0044 395,567 +0.00(+69.23%)
Sep 25, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 24, 2018 0.0031 0.0031 0.0026 0.0026 40,000 -0.00(-23.53%)
Sep 20, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 19, 2018 0.0030 0.0035 0.0026 0.0035 483,046 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0028 0.0035 2,519,430 -0.00(-36.36%)
Sep 17, 2018 0.0026 0.0069 0.0026 0.0055 3,381,925 +0.00(+89.66%)
Sep 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Sep 06, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 05, 2018 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 28, 2018 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 08, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 06, 2018 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Aug 03, 2018 0.0031 0.0031 0.0031 32 +0.00(+0.00%)
Aug 02, 2018 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-3.13%)
Jul 31, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 30, 2018 0.0032 0.0032 0.0032 0.0032 50,907 -0.00(-21.95%)
Jul 27, 2018 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-18.00%)
Jul 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+27.88%)
Jul 24, 2018 0.0026 0.0039 0.0026 0.0039 299,000 +0.00(+86.19%)
Jul 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 19, 2018 0.0023 0.0023 0.0021 0.0021 150,000 -0.00(-4.55%)
Jul 18, 2018 0.0022 0.0022 0.0022 0.0022 1,500 +0.00(+0.00%)
Jul 17, 2018 0.0022 0.0022 0.0022 0.0022 10,800 -0.00(-26.67%)
Jul 13, 2018 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jul 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.