Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2022 0.0214 0 +0.00(+1.90%)
Sep 06, 2022 0.0234 0.0234 0.0210 0.0210 10,552 +0.00(+3.45%)
Sep 02, 2022 0.0201 0.0203 0.0201 0.0203 1,000 +0.00(+1.00%)
Sep 01, 2022 0.0233 0.0233 0.0201 0.0201 16,700 -0.00(-15.90%)
Aug 31, 2022 0.0201 0.0239 0.0201 0.0239 5,875 +0.00(+19.50%)
Aug 30, 2022 0.0201 0.0221 0.0200 0.0200 12,284 -0.00(-0.50%)
Aug 29, 2022 0.0250 0.0250 0.0201 0.0201 5,600 -0.00(-14.47%)
Aug 26, 2022 0.0260 0.0260 0.0201 0.0235 2,560 -0.00(-2.89%)
Aug 25, 2022 0.0258 0.0258 0.0230 0.0242 16,130 -0.00(-10.37%)
Aug 24, 2022 0.0236 0.0270 0.0201 0.0270 19,617 +0.00(+9.31%)
Aug 23, 2022 0.0201 0.0247 0.0201 0.0247 31,529 +0.00(+1.65%)
Aug 22, 2022 0.0273 0.0273 0.0243 0.0243 5,240 -0.00(-11.64%)
Aug 19, 2022 0.0221 0.0275 0.0201 0.0275 101,175 -0.00(-1.43%)
Aug 18, 2022 0.0223 0.0279 0.0223 0.0279 4,540 +0.00(+0.72%)
Aug 17, 2022 0.0238 0.0277 0.0238 0.0277 30,600 +0.00(+19.91%)
Aug 16, 2022 0.0228 0.0266 0.0228 0.0231 8,191 -0.00(-12.83%)
Aug 15, 2022 0.0284 0.0284 0.0227 0.0265 48,677 -0.00(-5.02%)
Aug 12, 2022 0.0230 0.0279 0.0230 0.0279 3,151 +0.00(+0.00%)
Aug 11, 2022 0.0279 0.0279 0.0279 0.0279 258 +0.00(+21.30%)
Aug 10, 2022 0.0176 0.0279 0.0176 0.0230 14,579 -0.00(-8.00%)
Aug 09, 2022 0.0244 0.0272 0.0244 0.0250 5,086 -0.00(-10.39%)
Aug 08, 2022 0.0279 0.0279 0.0240 0.0279 6,916 +0.00(+0.72%)
Aug 05, 2022 0.0200 0.0279 0.0200 0.0277 2,600 +0.00(+14.94%)
Aug 04, 2022 0.0177 0.0278 0.0177 0.0241 2,933 +0.00(+0.42%)
Aug 03, 2022 0.0240 0.0282 0.0240 0.0240 6,551 +0.00(+2.13%)
Aug 01, 2022 0.0235 50 +0.00(+15.76%)
Jul 29, 2022 0.0203 0.0203 0.0203 0.0203 1,500 -0.01(-26.18%)
Jul 28, 2022 0.0275 0.0275 0.0275 0.0275 8,000 +0.00(+0.00%)
Jul 27, 2022 0.0279 0.0279 0.0275 0.0275 3,500 +0.01(+22.77%)
Jul 26, 2022 0.0225 0.0225 0.0224 0.0224 2,800 -0.00(-0.44%)
Jul 25, 2022 0.0232 0.0257 0.0225 0.0225 23,300 -0.00(-11.07%)
Jul 22, 2022 0.0253 0.0253 0.0253 0.0253 180 -0.00(-9.32%)
Jul 21, 2022 0.0251 0.0281 0.0251 0.0279 4,000 +0.00(+0.36%)
Jul 20, 2022 0.0225 0.0278 0.0225 0.0278 8,800 +0.00(+20.87%)
Jul 19, 2022 0.0225 0.0230 0.0225 0.0230 966 +0.00(+1.77%)
Jul 18, 2022 0.0251 0.0321 0.0200 0.0226 343,148 -0.00(-3.83%)
Jul 15, 2022 0.0144 0.0235 0.0144 0.0235 1,500 +0.00(+11.90%)
Jul 14, 2022 0.0271 0.0271 0.0200 0.0210 19,680 +0.00(+9.38%)
Jul 12, 2022 0.0192 0 -0.00(-16.88%)
Jul 11, 2022 0.0201 0.0250 0.0200 0.0231 37,629 -0.00(-14.44%)
Jul 08, 2022 0.0200 0.0289 0.0200 0.0270 54,500 +0.01(+27.96%)
Jul 07, 2022 0.0221 0.0248 0.0211 0.0211 12,800 -0.00(-7.86%)
Jul 06, 2022 0.0200 0.0275 0.0200 0.0229 144,281 +0.00(+14.50%)
Jul 05, 2022 0.0211 0.0250 0.0200 0.0200 15,320 -0.00(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.