Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.812 9.050 8.690 9.000 15,488 +0.16(+1.79%)
Sep 29, 2022 8.950 9.015 8.800 8.841 15,264 -0.57(-6.04%)
Sep 28, 2022 8.925 9.435 8.925 9.410 10,174 +0.18(+1.95%)
Sep 27, 2022 8.980 9.350 8.980 9.230 9,011 +0.27(+3.07%)
Sep 26, 2022 8.860 9.130 8.830 8.955 33,872 -0.38(-4.02%)
Sep 23, 2022 9.350 9.700 9.200 9.330 52,649 -0.75(-7.44%)
Sep 22, 2022 9.890 10.08 9.890 10.08 23,669 -0.25(-2.42%)
Sep 21, 2022 10.52 10.60 10.27 10.33 30,463 -0.17(-1.61%)
Sep 20, 2022 10.48 10.60 10.44 10.50 21,147 +0.05(+0.45%)
Sep 19, 2022 9.929 10.45 9.929 10.45 13,497 +0.48(+4.77%)
Sep 16, 2022 9.710 10.00 9.710 9.976 41,112 -0.12(-1.23%)
Sep 15, 2022 10.54 10.55 10.10 10.10 10,503 -0.30(-2.86%)
Sep 14, 2022 10.23 10.48 10.23 10.40 17,113 -0.08(-0.79%)
Sep 13, 2022 10.80 10.80 10.21 10.48 56,611 -0.25(-2.33%)
Sep 12, 2022 10.93 10.98 10.47 10.73 43,579 -0.22(-2.01%)
Sep 09, 2022 10.62 11.00 10.05 10.95 122,887 +0.75(+7.35%)
Sep 08, 2022 9.955 10.20 9.454 10.20 91,864 +0.52(+5.43%)
Sep 07, 2022 9.497 9.709 9.210 9.675 50,160 +0.23(+2.38%)
Sep 06, 2022 9.250 9.530 9.190 9.450 34,756 +0.62(+7.02%)
Sep 02, 2022 9.000 9.260 8.830 8.830 13,422 -0.32(-3.50%)
Sep 01, 2022 9.227 9.227 8.967 9.150 29,757 -0.20(-2.14%)
Aug 31, 2022 9.450 9.600 9.330 9.350 8,789 +0.05(+0.54%)
Aug 30, 2022 9.800 9.830 9.250 9.300 44,418 -0.40(-4.12%)
Aug 29, 2022 9.560 9.850 9.240 9.700 84,689 +0.32(+3.41%)
Aug 26, 2022 9.650 9.700 9.100 9.380 44,400 -0.17(-1.78%)
Aug 25, 2022 9.580 9.640 9.384 9.550 18,498 -0.04(-0.44%)
Aug 24, 2022 9.300 9.670 9.300 9.593 62,072 +0.34(+3.70%)
Aug 23, 2022 8.790 9.250 8.790 9.250 24,368 +0.79(+9.36%)
Aug 22, 2022 8.507 8.623 8.350 8.459 10,741 +0.13(+1.52%)
Aug 19, 2022 8.450 8.500 8.150 8.332 8,556 -0.17(-1.98%)
Aug 18, 2022 8.540 8.540 8.290 8.500 7,546 +0.08(+0.90%)
Aug 17, 2022 8.620 8.730 8.424 8.424 10,681 -0.29(-3.28%)
Aug 16, 2022 9.040 9.040 8.550 8.710 14,460 -0.38(-4.16%)
Aug 15, 2022 9.030 9.088 8.790 9.088 29,126 +0.15(+1.72%)
Aug 12, 2022 8.931 8.990 8.750 8.934 22,911 +0.18(+2.10%)
Aug 11, 2022 8.828 8.980 8.750 8.750 24,403 +0.01(+0.11%)
Aug 10, 2022 8.550 8.740 8.286 8.740 26,401 +0.39(+4.67%)
Aug 09, 2022 8.370 8.412 8.300 8.350 6,545 -0.05(-0.63%)
Aug 08, 2022 8.250 8.501 8.180 8.403 20,560 +0.22(+2.73%)
Aug 05, 2022 8.000 8.180 7.900 8.180 10,962 +0.22(+2.76%)
Aug 04, 2022 7.860 7.960 7.859 7.960 12,366 +0.10(+1.27%)
Aug 03, 2022 7.810 7.910 7.760 7.860 16,035 +0.04(+0.51%)
Aug 02, 2022 7.800 7.987 7.530 7.820 60,223 -0.32(-3.98%)
Aug 01, 2022 8.010 8.200 7.980 8.144 5,509 +0.17(+2.11%)
Jul 29, 2022 7.900 8.000 7.750 7.976 13,038 +0.18(+2.25%)
Jul 28, 2022 7.710 7.850 7.620 7.800 65,474 +0.06(+0.78%)
Jul 27, 2022 7.338 7.740 7.300 7.740 77,901 +0.49(+6.76%)
Jul 26, 2022 7.250 7.340 7.200 7.250 32,285 +0.05(+0.69%)
Jul 25, 2022 7.000 7.200 6.998 7.200 20,249 +0.13(+1.84%)
Jul 22, 2022 7.000 7.230 7.000 7.070 13,336 -0.01(-0.14%)
Jul 21, 2022 6.940 7.130 6.840 7.080 43,552 +0.19(+2.76%)
Jul 20, 2022 7.050 7.050 6.807 6.890 97,552 -0.04(-0.51%)
Jul 19, 2022 6.778 7.000 6.680 6.925 11,756 +0.17(+2.59%)
Jul 18, 2022 6.830 7.000 6.700 6.750 40,986 -0.05(-0.74%)
Jul 15, 2022 6.450 6.800 6.450 6.800 7,630 +0.19(+2.87%)
Jul 14, 2022 6.460 6.610 6.406 6.610 14,582 +0.06(+0.92%)
Jul 13, 2022 6.680 6.680 6.467 6.550 7,571 +0.01(+0.15%)
Jul 12, 2022 6.350 6.630 6.350 6.540 29,923 -0.12(-1.80%)
Jul 11, 2022 6.940 6.940 6.620 6.660 12,196 -0.63(-8.64%)
Jul 08, 2022 6.950 7.290 6.950 7.290 40,581 +0.36(+5.19%)
Jul 07, 2022 6.610 6.930 6.610 6.930 13,877 +0.43(+6.62%)
Jul 06, 2022 6.510 6.555 6.440 6.500 35,135 -0.28(-4.13%)
Jul 05, 2022 6.900 6.900 6.470 6.780 56,486 -0.26(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.