Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

213.00 -4.18 (-1.92%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 295.40 0 -1.60(-0.54%)
Sep 27, 2022 297.00 297.00 297.00 297.00 1 -33.00(-10.00%)
Sep 20, 2022 330.00 0 -23.45(-6.63%)
Sep 16, 2022 353.45 0 -46.55(-11.64%)
Sep 12, 2022 400.00 0 -5.00(-1.23%)
Aug 15, 2022 405.00 0 +32.38(+8.69%)
Aug 09, 2022 372.62 0 -27.38(-6.84%)
Aug 03, 2022 400.00 0 +0.00(+0.00%)
Jul 27, 2022 400.00 0 +2.83(+0.71%)
Jul 26, 2022 397.17 397.17 397.17 397.17 13 +35.72(+9.88%)
Jul 25, 2022 361.45 361.45 361.45 361.45 2 +8.73(+2.48%)
Jul 19, 2022 352.72 0 -27.28(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.