Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0105 +0.0006 (+6.06%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0300 0.0325 0.0300 0.0325 3,335 +0.00(+4.00%)
Sep 28, 2017 0.0312 0.0312 0.0312 0.0312 1,000 +0.00(+0.00%)
Sep 27, 2017 0.0310 0.0325 0.0300 0.0312 168,218 -0.00(-3.85%)
Sep 26, 2017 0.0285 0.0325 0.0285 0.0325 163,365 +0.01(+22.18%)
Sep 25, 2017 0.0265 0.0275 0.0255 0.0266 758,300 +0.00(+0.38%)
Sep 22, 2017 0.0265 0.0265 0.0265 0.0265 25,100 +0.00(+0.00%)
Sep 21, 2017 0.0265 0.0265 0.0265 0.0265 59,523 -0.00(-5.36%)
Sep 20, 2017 0.0280 0.0280 0.0280 0.0280 6,900 +0.00(+5.66%)
Sep 19, 2017 0.0285 0.0285 0.0230 0.0265 494,960 -0.00(-8.62%)
Sep 18, 2017 0.0295 0.0295 0.0285 0.0290 19,500 -0.00(-1.69%)
Sep 15, 2017 0.0295 0.0310 0.0295 0.0295 43,379 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0295 0.0295 53,748 -0.00(-7.81%)
Sep 13, 2017 0.0300 0.0320 0.0300 0.0320 19,500 +0.00(+6.67%)
Sep 12, 2017 0.0330 0.0338 0.0285 0.0300 177,347 -0.00(-13.04%)
Sep 11, 2017 0.0330 0.0345 0.0330 0.0345 6,700 -0.00(-4.17%)
Sep 08, 2017 0.0330 0.0360 0.0330 0.0360 4,000 +0.00(+4.35%)
Sep 07, 2017 0.0330 0.0345 0.0330 0.0345 8,000 +0.00(+0.00%)
Sep 06, 2017 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Aug 31, 2017 0.0345 0.0345 0.0330 0.0345 9,050 +0.00(+4.55%)
Aug 30, 2017 0.0331 0.0342 0.0330 0.0330 111,000 +0.00(+1.69%)
Aug 29, 2017 0.0324 0.0324 0.0324 0.0324 7,000 +0.00(+2.37%)
Aug 28, 2017 0.0317 0.0317 0.0317 0.0317 2,000 +0.00(+9.31%)
Aug 25, 2017 0.0370 0.0370 0.0290 0.0290 254,961 -0.01(-26.78%)
Aug 24, 2017 0.0396 0.0396 0.0396 0.0396 1,000 -0.00(-0.73%)
Aug 22, 2017 0.0399 0.0399 0.0399 0 +0.00(+3.77%)
Aug 21, 2017 0.0370 0.0384 0.0370 0.0384 28,500 -0.00(-4.71%)
Aug 18, 2017 0.0370 0.0403 0.0370 0.0403 21,000 +0.00(+9.05%)
Aug 17, 2017 0.0370 0.0370 0.0370 0.0370 15,000 -0.00(-8.42%)
Aug 16, 2017 0.0400 0.0404 0.0400 0.0404 3,700 +0.00(+11.91%)
Aug 15, 2017 0.0352 0.0475 0.0350 0.0361 157,350 -0.00(-9.75%)
Aug 14, 2017 0.0440 0.0440 0.0350 0.0400 707,652 -0.00(-2.44%)
Aug 11, 2017 0.0400 0.0410 0.0400 0.0410 2,000 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0410 0.0400 0.0410 65,500 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0410 0.0400 0.0410 15,500 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0410 0.0400 0.0410 22,700 +0.00(+2.50%)
Aug 07, 2017 0.0400 0.0400 0.0400 0.0400 2,400 -0.00(-3.61%)
Aug 04, 2017 0.0430 0.0430 0.0386 0.0415 332,000 -0.00(-1.19%)
Aug 03, 2017 0.0400 0.0430 0.0400 0.0420 409,500 +0.00(+0.00%)
Aug 02, 2017 0.0411 0.0420 0.0385 0.0420 255,000 +0.00(+5.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jul 28, 2017 0.0398 0.0420 0.0398 0.0410 30,000 +0.00(+9.04%)
Jul 27, 2017 0.0376 0.0376 0.0376 0.0376 5,000 -0.00(-10.48%)
Jul 26, 2017 0.0395 0.0420 0.0375 0.0420 56,250 +0.00(+5.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 102,199 +0.00(+6.13%)
Jul 24, 2017 0.0399 0.0400 0.0370 0.0377 57,419 -0.00(-8.63%)
Jul 20, 2017 0.0413 0.0413 0.0413 0 +0.00(+3.13%)
Jul 19, 2017 0.0380 0.0429 0.0380 0.0400 83,150 -0.00(-1.11%)
Jul 18, 2017 0.0380 0.0425 0.0380 0.0404 47,300 +0.00(+6.45%)
Jul 17, 2017 0.0360 0.0380 0.0360 0.0380 33,355 -0.00(-10.59%)
Jul 13, 2017 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Jul 12, 2017 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jul 11, 2017 0.0350 0.0395 0.0350 0.0350 7,500 -0.00(-6.67%)
Jul 07, 2017 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.