Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1150 0.1200 0.1150 0.1200 33,923 +0.00(+0.00%)
Sep 27, 2013 0.1150 0.1200 0.1150 0.1200 6,244 +0.00(+0.00%)
Sep 26, 2013 0.1160 0.1200 0.1150 0.1200 97,094 +0.00(+0.00%)
Sep 25, 2013 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+0.00%)
Sep 24, 2013 0.1300 0.1300 0.1180 0.1200 21,160 +0.00(+1.69%)
Sep 23, 2013 0.1180 0.1200 0.1180 0.1180 17,550 -0.00(-1.67%)
Sep 20, 2013 0.1200 0.1200 0.1170 0.1200 21,000 +0.00(+3.45%)
Sep 19, 2013 0.1250 0.1300 0.1160 0.1160 128,050 -0.01(-10.77%)
Sep 18, 2013 0.1200 0.1300 0.1200 0.1300 8,981 +0.01(+8.33%)
Sep 17, 2013 0.1200 0.1440 0.1200 0.1200 51,631 -0.02(-14.29%)
Sep 16, 2013 0.1200 0.1400 0.1200 0.1400 89,800 +0.02(+16.67%)
Sep 13, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+3.45%)
Sep 12, 2013 0.1200 0.1200 0.1160 0.1160 98,516 +0.00(+0.87%)
Sep 11, 2013 0.1300 0.1300 0.1150 0.1150 60,255 -0.00(-4.17%)
Sep 10, 2013 0.1150 0.1340 0.1100 0.1200 74,500 +0.00(+0.00%)
Sep 09, 2013 0.1200 0.1200 0.1160 0.1200 51,260 +0.00(+0.00%)
Sep 06, 2013 0.1320 0.1320 0.1200 0.1200 58,500 +0.00(+0.00%)
Sep 05, 2013 0.1320 0.1320 0.1200 0.1200 61,127 +0.00(+0.00%)
Sep 04, 2013 0.1300 0.1350 0.1200 0.1200 44,100 -0.02(-14.29%)
Sep 03, 2013 0.1300 0.1400 0.1300 0.1400 10,000 +0.02(+12.00%)
Aug 30, 2013 0.1400 0.1400 0.1250 0.1250 104,314 +0.00(+0.00%)
Aug 29, 2013 0.1200 0.1250 0.1200 0.1250 21,027 +0.00(+0.00%)
Aug 28, 2013 0.1250 0.1250 0.1250 0.1250 10,300 +0.00(+0.00%)
Aug 27, 2013 0.1320 0.1400 0.1250 0.1250 111,000 -0.01(-5.30%)
Aug 26, 2013 0.1400 0.1450 0.1320 0.1320 92,675 +0.00(+0.76%)
Aug 23, 2013 0.1590 0.1600 0.1310 0.1310 288,300 -0.00(-2.96%)
Aug 22, 2013 0.1400 0.1400 0.1350 0.1350 20,700 -0.01(-3.57%)
Aug 21, 2013 0.1300 0.1400 0.1200 0.1400 97,100 +0.01(+8.53%)
Aug 20, 2013 0.1290 0.1350 0.1290 0.1290 89,000 +0.00(+3.20%)
Aug 19, 2013 0.1250 0.1290 0.1250 0.1250 155,000 +0.00(+0.00%)
Aug 16, 2013 0.1185 0.1250 0.1185 0.1250 8,000 +0.01(+5.49%)
Aug 15, 2013 0.1200 0.1200 0.1185 0.1185 94,997 -0.00(-1.25%)
Aug 14, 2013 0.1200 0.1200 0.1200 0.1200 25,300 +0.00(+1.27%)
Aug 13, 2013 0.1220 0.1220 0.1180 0.1185 86,350 -0.01(-8.14%)
Aug 12, 2013 0.1200 0.1300 0.1200 0.1290 29,500 -0.00(-0.77%)
Aug 09, 2013 0.1250 0.1300 0.1250 0.1300 38,161 +0.01(+4.00%)
Aug 08, 2013 0.1250 0.1250 0.1250 0.1250 2,465 +0.01(+10.62%)
Aug 07, 2013 0.1120 0.1150 0.1120 0.1130 92,800 -0.01(-5.83%)
Aug 06, 2013 0.1200 0.1200 0.1200 0.1200 81,925 +0.01(+8.11%)
Aug 05, 2013 0.1110 0.1110 0.1110 0.1110 1,390 -0.01(-7.50%)
Aug 02, 2013 0.1110 0.1200 0.1110 0.1200 36,000 +0.01(+9.09%)
Aug 01, 2013 0.1500 0.1500 0.1100 0.1100 53,200 +0.00(+0.00%)
Jul 31, 2013 0.1027 0.1200 0.1027 0.1100 50,250 +0.01(+6.90%)
Jul 30, 2013 0.1100 0.1100 0.1027 0.1029 90,820 -0.01(-6.45%)
Jul 29, 2013 0.1100 0.1100 0.1100 0.1100 123,498 +0.01(+4.76%)
Jul 26, 2013 0.1150 0.1150 0.1050 0.1050 150,442 -0.01(-4.55%)
Jul 25, 2013 0.1031 0.1100 0.1031 0.1100 103,652 +0.00(+3.77%)
Jul 24, 2013 0.1030 0.1100 0.1030 0.1060 265,525 -0.00(-3.64%)
Jul 23, 2013 0.1150 0.1150 0.1090 0.1100 479,313 -0.01(-4.35%)
Jul 22, 2013 0.1200 0.1200 0.1150 0.1150 76,765 +0.00(+2.22%)
Jul 19, 2013 0.1150 0.1150 0.1125 0.1125 80,800 -0.00(-2.17%)
Jul 18, 2013 0.1200 0.1200 0.1125 0.1150 178,700 -0.00(-4.17%)
Jul 17, 2013 0.1190 0.1200 0.1190 0.1200 131,250 +0.00(+1.69%)
Jul 16, 2013 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+2.61%)
Jul 15, 2013 0.1110 0.1200 0.1110 0.1150 28,400 +0.00(+0.00%)
Jul 12, 2013 0.1110 0.1150 0.1110 0.1150 7,900 +0.00(+0.00%)
Jul 11, 2013 0.1150 0.1150 0.1150 0.1150 33,707 +0.00(+0.00%)
Jul 10, 2013 0.1250 0.1250 0.1150 0.1150 33,900 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1300 0.1100 0.1150 78,083 -0.01(-11.54%)
Jul 08, 2013 0.1300 0.1300 0.1101 0.1300 15,000 +0.00(+0.00%)
Jul 05, 2013 0.1190 0.1300 0.1150 0.1300 65,250 +0.02(+18.18%)
Jul 03, 2013 0.1061 0.1100 0.1061 0.1100 79,000 -0.01(-7.56%)
Jul 02, 2013 0.1150 0.1190 0.1150 0.1190 40,535 +0.01(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.