Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.465 1.490 1.385 1.420 143,142 -0.07(-4.70%)
Sep 28, 2017 1.500 1.570 1.430 1.490 83,599 -0.01(-0.67%)
Sep 27, 2017 1.450 1.550 1.430 1.500 89,856 +0.06(+4.17%)
Sep 26, 2017 1.500 1.520 1.420 1.440 71,319 -0.06(-4.00%)
Sep 25, 2017 1.550 1.550 1.500 1.500 30,745 -0.02(-1.32%)
Sep 22, 2017 1.515 1.550 1.500 1.520 44,944 +0.00(+0.07%)
Sep 21, 2017 1.520 1.530 1.500 1.519 62,732 +0.01(+0.60%)
Sep 20, 2017 1.520 1.550 1.510 1.510 51,593 -0.04(-2.58%)
Sep 19, 2017 1.550 1.550 1.499 1.550 49,803 +0.04(+2.65%)
Sep 18, 2017 1.520 1.550 1.500 1.510 81,013 -0.02(-1.31%)
Sep 15, 2017 1.560 1.565 1.520 1.530 43,224 -0.03(-1.92%)
Sep 14, 2017 1.560 1.570 1.510 1.560 30,305 -0.01(-0.64%)
Sep 13, 2017 1.580 1.580 1.500 1.570 45,189 -0.01(-0.63%)
Sep 12, 2017 1.625 1.650 1.505 1.580 66,347 +0.02(+1.35%)
Sep 11, 2017 1.550 1.590 1.550 1.559 32,004 +0.01(+0.58%)
Sep 08, 2017 1.560 1.590 1.550 1.550 16,870 -0.05(-3.13%)
Sep 07, 2017 1.650 1.650 1.590 1.600 62,479 +0.01(+0.63%)
Sep 06, 2017 1.630 1.650 1.570 1.590 61,566 +0.05(+3.25%)
Sep 05, 2017 1.610 1.620 1.500 1.540 56,207 -0.08(-4.88%)
Sep 01, 2017 1.590 1.650 1.580 1.619 51,503 +0.07(+4.45%)
Aug 31, 2017 1.480 1.590 1.480 1.550 76,987 +0.07(+4.73%)
Aug 30, 2017 1.520 1.550 1.470 1.480 107,590 -0.04(-2.63%)
Aug 29, 2017 1.600 1.600 1.500 1.520 74,565 -0.07(-4.40%)
Aug 28, 2017 1.660 1.660 1.540 1.590 93,197 -0.07(-4.22%)
Aug 25, 2017 1.659 1.670 1.610 1.660 134,378 +0.01(+0.61%)
Aug 24, 2017 1.650 1.700 1.600 1.650 60,007 +0.05(+3.12%)
Aug 23, 2017 1.570 1.660 1.550 1.600 73,602 +0.03(+1.91%)
Aug 22, 2017 1.610 1.620 1.550 1.570 81,411 -0.05(-3.21%)
Aug 21, 2017 1.720 1.720 1.610 1.622 40,725 -0.04(-2.29%)
Aug 18, 2017 1.650 1.690 1.610 1.660 31,064 -0.02(-1.19%)
Aug 17, 2017 1.625 1.719 1.600 1.680 93,387 +0.07(+4.35%)
Aug 16, 2017 1.720 1.720 1.600 1.610 35,034 -0.11(-6.40%)
Aug 15, 2017 1.700 1.720 1.650 1.720 38,359 +0.05(+2.99%)
Aug 14, 2017 1.600 1.800 1.550 1.670 38,630 +0.07(+4.37%)
Aug 11, 2017 1.510 1.620 1.510 1.600 33,594 -0.02(-1.23%)
Aug 10, 2017 1.660 1.695 1.510 1.620 48,438 -0.03(-1.82%)
Aug 09, 2017 1.760 1.790 1.600 1.650 119,918 -0.13(-7.30%)
Aug 08, 2017 1.800 1.810 1.780 1.780 52,905 -0.02(-1.11%)
Aug 07, 2017 1.805 1.860 1.800 1.800 87,115 -0.01(-0.50%)
Aug 04, 2017 1.810 1.870 1.760 1.809 87,191 +0.03(+1.63%)
Aug 03, 2017 1.650 1.820 1.550 1.780 129,520 +0.09(+5.33%)
Aug 02, 2017 1.535 1.700 1.530 1.690 164,848 +0.19(+12.67%)
Aug 01, 2017 1.500 1.550 1.370 1.500 386,060 -0.05(-3.23%)
Jul 31, 2017 1.690 1.730 1.510 1.550 235,429 -0.18(-10.40%)
Jul 28, 2017 1.755 1.760 1.660 1.730 76,802 -0.06(-3.35%)
Jul 27, 2017 1.855 1.860 1.700 1.790 183,821 -0.08(-4.53%)
Jul 26, 2017 1.875 1.880 1.830 1.875 49,409 +0.00(+0.16%)
Jul 25, 2017 1.900 1.920 1.840 1.872 116,720 -0.05(-2.50%)
Jul 24, 2017 1.950 2.050 1.900 1.920 61,490 -0.07(-3.52%)
Jul 21, 2017 1.970 1.990 1.950 1.990 45,927 +0.00(+0.00%)
Jul 20, 2017 2.032 2.110 1.985 1.990 46,993 +0.00(+0.00%)
Jul 19, 2017 1.890 2.070 1.890 1.990 185,529 +0.18(+9.94%)
Jul 18, 2017 1.890 1.890 1.780 1.810 150,256 -0.08(-4.23%)
Jul 17, 2017 1.905 1.915 1.850 1.890 48,304 -0.01(-0.53%)
Jul 14, 2017 1.800 1.970 1.800 1.900 30,139 +0.02(+1.12%)
Jul 13, 2017 1.940 1.940 1.790 1.879 217,425 -0.06(-3.14%)
Jul 12, 2017 1.950 1.980 1.865 1.940 210,516 -0.03(-1.52%)
Jul 11, 2017 2.100 2.105 1.960 1.970 99,935 -0.13(-6.19%)
Jul 10, 2017 2.050 2.178 2.050 2.100 50,297 +0.02(+0.96%)
Jul 07, 2017 2.080 2.190 2.080 2.080 58,074 +0.02(+1.02%)
Jul 06, 2017 2.200 2.200 2.030 2.059 112,805 -0.09(-4.23%)
Jul 05, 2017 2.200 2.240 2.100 2.150 80,276 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.