Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				0.0002	0	+0.00(+0.00%)
Sep 15, 2023				0.0002	0	-0.00(-50.00%)
Sep 13, 2023				0.0004	0	+0.00(+0.00%)
Sep 12, 2023	0.0004	0.0004	0.0004	0.0004	850	-0.00(-42.86%)
Sep 08, 2023				0.0007	0	+0.00(+75.00%)
Sep 05, 2023				0.0004	0	+0.00(+0.00%)
Sep 01, 2023	0.0005	0.0005	0.0004	0.0004	428,130	-0.00(-20.00%)
Aug 31, 2023	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+25.00%)
Aug 24, 2023				0.0004	0	+0.00(+300.00%)
Aug 22, 2023				0.0001	1	+0.00(+0.00%)
Aug 16, 2023				0.0001	0	+0.00(+0.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	1,342	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0003	0.0001	0.0001	24,440	+0.00(+0.00%)
Aug 09, 2023				0.0001	0	+0.00(+0.00%)
Jul 28, 2023				0.0001	0	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medx Holdings Inc (OP: MEDH )

Historical Prices