Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0111 0.0113 0.0111 0.0113 45,000 +0.00(+1.80%)
Sep 29, 2020 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+11.00%)
Sep 28, 2020 0.0156 0.0160 0.0100 0.0100 161,788 -0.00(-16.67%)
Sep 25, 2020 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0120 0.0120 0.0120 0.0120 28,765 +0.00(+0.00%)
Sep 21, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Sep 14, 2020 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 31, 2020 0.0200 0.0200 0.0100 0.0200 126,000 +0.01(+42.86%)
Aug 28, 2020 0.0140 0.0140 0.0140 0.0140 11,200 -0.00(-1.41%)
Aug 27, 2020 0.0084 0.0142 0.0084 0.0142 35,474 -0.00(-22.83%)
Aug 26, 2020 0.0184 0.0184 0.0184 0.0184 7,000 -0.00(-8.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 16,300 +0.01(+97.37%)
Aug 19, 2020 0.0076 0.0076 0.0076 0 +0.00(+15.15%)
Aug 18, 2020 0.0066 0.0066 0.0066 0.0066 30,200 +0.00(+0.00%)
Aug 14, 2020 0.0066 0.0066 0.0066 0 -0.01(-45.00%)
Aug 12, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 11, 2020 0.0120 0.0120 0.0120 0.0120 3,100 +0.00(+0.00%)
Aug 07, 2020 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Aug 06, 2020 0.0140 0.0140 0.0140 0.0140 10,011 -0.00(-17.65%)
Aug 05, 2020 0.0200 0.0200 0.0100 0.0170 222,000 +0.01(+54.55%)
Aug 04, 2020 0.0100 0.0200 0.0100 0.0110 271,200 +0.00(+0.00%)
Aug 03, 2020 0.0110 0.0110 0.0110 0.0110 30,500 +0.00(+10.00%)
Jul 31, 2020 0.0250 0.0250 0.0100 0.0100 119,300 +0.00(+11.11%)
Jul 30, 2020 0.0090 0.0110 0.0090 0.0090 70,000 -0.00(-30.77%)
Jul 29, 2020 0.0130 0.0130 0.0130 0.0130 26,000 +0.00(+30.00%)
Jul 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jul 23, 2020 0.0110 0.0200 0.0100 0.0100 288,000 -0.01(-44.44%)
Jul 22, 2020 0.0180 0.0180 0.0180 25 +0.00(+0.00%)
Jul 21, 2020 0.0180 0.0180 0.0150 0.0180 41,500 +0.01(+80.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 800,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0100 0.0100 193,200 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.