Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.250 2.250 2.250 2.250 100 +0.25(+12.50%)
Sep 27, 2022 2.000 0 +0.00(+0.00%)
Sep 16, 2022 2.000 0 -0.38(-15.97%)
Sep 14, 2022 2.380 85 +0.38(+19.00%)
Sep 13, 2022 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Sep 06, 2022 2.000 0 -0.40(-16.67%)
Aug 30, 2022 2.400 144 +0.35(+17.07%)
Aug 24, 2022 2.050 0 +0.05(+2.50%)
Aug 22, 2022 2.000 0 -0.49(-19.68%)
Aug 10, 2022 2.490 0 +0.49(+24.50%)
Aug 03, 2022 2.000 100 -0.02(-0.99%)
Jul 28, 2022 2.020 0 +0.00(+0.00%)
Jul 27, 2022 2.020 2.020 2.020 2.020 1,250 +0.01(+0.50%)
Jul 22, 2022 2.010 0 -0.08(-3.83%)
Jul 21, 2022 2.090 2.090 2.090 2.090 100 +0.00(+0.00%)
Jul 20, 2022 2.090 2.090 2.090 2.090 105 -0.36(-14.69%)
Jul 13, 2022 2.450 10 +0.04(+1.49%)
Jul 11, 2022 2.414 1 +0.08(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.